Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 27.23 | 27.37 | 27.23 | 27.35 | 12,017 | +0.22(+0.83%) |
Oct 10, 2024 | 27.21 | 27.21 | 27.10 | 27.13 | 19,648 | -0.04(-0.15%) |
Oct 09, 2024 | 27.08 | 27.25 | 27.00 | 27.17 | 38,533 | +0.12(+0.44%) |
Oct 08, 2024 | 27.15 | 27.21 | 26.92 | 27.05 | 23,760 | -0.03(-0.12%) |
Oct 07, 2024 | 27.31 | 27.31 | 27.01 | 27.08 | 25,384 | -0.21(-0.79%) |
Oct 04, 2024 | 27.25 | 27.30 | 27.18 | 27.30 | 24,890 | +0.11(+0.42%) |
Oct 03, 2024 | 27.23 | 27.32 | 27.06 | 27.18 | 85,364 | -0.02(-0.08%) |
Oct 02, 2024 | 27.26 | 27.31 | 27.16 | 27.20 | 29,148 | -0.05(-0.20%) |
Oct 01, 2024 | 27.31 | 27.31 | 27.12 | 27.26 | 51,651 | +0.02(+0.09%) |
Sep 30, 2024 | 27.23 | 27.25 | 27.11 | 27.24 | 28,426 | +0.03(+0.10%) |
Sep 27, 2024 | 27.21 | 27.33 | 27.18 | 27.21 | 18,504 | +0.10(+0.37%) |
Sep 26, 2024 | 26.96 | 27.12 | 26.96 | 27.11 | 21,264 | +0.20(+0.74%) |
Sep 25, 2024 | 27.12 | 27.12 | 26.88 | 26.91 | 15,676 | -0.18(-0.68%) |
Sep 24, 2024 | 27.12 | 27.28 | 27.06 | 27.09 | 34,279 | +0.06(+0.22%) |
Sep 23, 2024 | 26.99 | 27.08 | 26.94 | 27.03 | 24,737 | +0.16(+0.58%) |
Sep 20, 2024 | 26.88 | 27.35 | 26.85 | 26.88 | 15,635 | -0.10(-0.38%) |
Sep 19, 2024 | 27.24 | 27.24 | 26.90 | 26.98 | 59,072 | +0.02(+0.08%) |
Sep 18, 2024 | 27.00 | 27.31 | 26.92 | 26.96 | 43,344 | -0.00(-0.00%) |
Sep 17, 2024 | 27.03 | 27.07 | 26.93 | 26.96 | 30,691 | +0.00(+0.02%) |
Sep 16, 2024 | 26.86 | 26.99 | 26.86 | 26.96 | 22,154 | +0.20(+0.76%) |
Sep 13, 2024 | 26.56 | 26.75 | 26.50 | 26.75 | 12,869 | +0.34(+1.28%) |
Sep 12, 2024 | 26.45 | 26.45 | 26.31 | 26.41 | 26,512 | +0.03(+0.11%) |
Sep 11, 2024 | 26.53 | 26.53 | 26.09 | 26.38 | 63,282 | -0.14(-0.52%) |
Sep 10, 2024 | 26.66 | 26.66 | 26.44 | 26.52 | 13,230 | -0.09(-0.34%) |
Sep 09, 2024 | 26.53 | 26.68 | 26.45 | 26.61 | 13,924 | +0.20(+0.76%) |
Sep 06, 2024 | 26.77 | 26.77 | 26.36 | 26.41 | 17,757 | -0.21(-0.79%) |
Sep 05, 2024 | 26.78 | 26.91 | 26.55 | 26.62 | 12,251 | -0.13(-0.48%) |
Sep 04, 2024 | 26.89 | 26.92 | 26.71 | 26.75 | 22,751 | -0.06(-0.22%) |
Sep 03, 2024 | 26.68 | 26.97 | 26.68 | 26.81 | 16,023 | -0.24(-0.88%) |
Aug 30, 2024 | 27.11 | 27.11 | 26.81 | 27.05 | 34,568 | +0.14(+0.51%) |
Aug 29, 2024 | 26.77 | 27.06 | 26.64 | 26.91 | 138,777 | +0.20(+0.76%) |
Aug 28, 2024 | 26.67 | 26.77 | 26.63 | 26.71 | 9,246 | +0.04(+0.17%) |
Aug 27, 2024 | 26.78 | 26.78 | 26.55 | 26.67 | 34,603 | -0.05(-0.18%) |
Aug 26, 2024 | 26.58 | 26.86 | 26.58 | 26.72 | 10,063 | +0.12(+0.46%) |
Aug 23, 2024 | 26.46 | 26.67 | 26.46 | 26.59 | 26,269 | +0.13(+0.50%) |
Aug 22, 2024 | 26.25 | 26.50 | 26.25 | 26.46 | 56,618 | +0.13(+0.49%) |
Aug 21, 2024 | 26.27 | 26.36 | 26.23 | 26.33 | 27,164 | +0.15(+0.58%) |
Aug 20, 2024 | 26.34 | 26.34 | 26.18 | 26.18 | 8,477 | -0.11(-0.43%) |
Aug 19, 2024 | 26.40 | 26.45 | 26.29 | 26.29 | 12,285 | -0.09(-0.34%) |
Aug 16, 2024 | 26.37 | 26.38 | 26.28 | 26.38 | 30,601 | +0.08(+0.30%) |
Aug 15, 2024 | 26.42 | 26.43 | 26.27 | 26.30 | 15,987 | +0.08(+0.30%) |
Aug 14, 2024 | 26.15 | 26.26 | 26.15 | 26.22 | 38,030 | +0.04(+0.15%) |
Aug 13, 2024 | 26.14 | 26.21 | 26.02 | 26.18 | 10,142 | +0.16(+0.62%) |
Aug 12, 2024 | 26.28 | 26.28 | 26.01 | 26.02 | 7,935 | -0.13(-0.50%) |
Aug 09, 2024 | 26.24 | 26.24 | 26.10 | 26.15 | 13,015 | -0.02(-0.09%) |
Aug 08, 2024 | 25.96 | 26.23 | 25.96 | 26.18 | 24,590 | +0.28(+1.10%) |
Aug 07, 2024 | 26.19 | 26.30 | 25.89 | 25.89 | 7,340 | -0.09(-0.35%) |
Aug 06, 2024 | 25.82 | 26.27 | 25.82 | 25.98 | 19,630 | +0.20(+0.77%) |
Aug 05, 2024 | 25.88 | 26.04 | 25.59 | 25.78 | 27,382 | -0.60(-2.28%) |
Aug 02, 2024 | 26.57 | 26.57 | 26.17 | 26.39 | 9,834 | -0.39(-1.46%) |