Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 720 | -0.14(-0.54%) |
Aug 14, 2024 | 25.71 | 25.71 | 25.66 | 25.71 | 5,350 | +0.00(+0.00%) |
Aug 13, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.05(+0.18%) |
Aug 12, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 1 | +0.04(+0.15%) |
Aug 09, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 100 | +0.06(+0.25%) |
Aug 08, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 53 | -0.07(-0.29%) |
Aug 07, 2024 | 25.60 | 25.66 | 25.60 | 25.64 | 2,504 | -0.06(-0.25%) |
Aug 06, 2024 | 25.69 | 25.71 | 25.69 | 25.70 | 1,210 | -0.16(-0.60%) |
Aug 05, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 32 | +0.05(+0.18%) |
Aug 02, 2024 | 25.75 | 25.81 | 25.75 | 25.81 | 1,396 | +0.21(+0.83%) |
Aug 01, 2024 | 25.58 | 25.63 | 25.57 | 25.59 | 7,290 | -0.01(-0.05%) |
Jul 31, 2024 | 25.55 | 25.61 | 25.55 | 25.61 | 350 | +0.09(+0.37%) |
Jul 30, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.00(-0.01%) |
Jul 29, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 1 | +0.01(+0.05%) |
Jul 26, 2024 | 25.52 | 25.53 | 25.50 | 25.50 | 2,320 | +0.07(+0.27%) |
Jul 25, 2024 | 25.46 | 25.46 | 25.43 | 25.43 | 7,960 | +0.06(+0.22%) |
Jul 24, 2024 | 25.52 | 25.53 | 25.38 | 25.38 | 18,480 | -0.10(-0.39%) |
Jul 23, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 1 | +0.02(+0.06%) |
Jul 22, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.02(-0.07%) |
Jul 19, 2024 | 25.48 | 25.50 | 25.48 | 25.48 | 312 | -0.05(-0.21%) |
Jul 18, 2024 | 25.51 | 25.57 | 25.49 | 25.53 | 4,011 | -0.01(-0.02%) |
Jul 17, 2024 | 25.57 | 25.57 | 25.54 | 25.54 | 587 | -0.01(-0.03%) |
Jul 16, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 1 | +0.09(+0.36%) |
Jul 15, 2024 | 25.47 | 25.47 | 25.45 | 25.45 | 200 | -0.08(-0.30%) |
Jul 12, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.03(+0.13%) |
Jul 11, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 1 | +0.08(+0.31%) |
Jul 10, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.02(+0.08%) |
Jul 09, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 1 | -0.02(-0.08%) |
Jul 08, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 30 | -0.01(-0.04%) |
Jul 05, 2024 | 25.41 | 25.43 | 25.41 | 25.43 | 103 | +0.06(+0.23%) |
Jul 03, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 100 | +0.12(+0.48%) |
Jul 02, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25 | +0.08(+0.32%) |
Jul 01, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 1 | -0.12(-0.49%) |
Jun 28, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | -0.12(-0.48%) |
Jun 27, 2024 | 25.42 | 25.42 | 25.41 | 25.41 | 447 | -0.03(-0.12%) |
Jun 26, 2024 | 25.39 | 25.44 | 25.37 | 25.44 | 7,387 | -0.04(-0.18%) |
Jun 25, 2024 | 25.48 | 25.48 | 25.47 | 25.48 | 720 | +0.03(+0.11%) |
Jun 24, 2024 | 25.42 | 25.46 | 25.42 | 25.46 | 100 | -0.00(-0.01%) |
Jun 21, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 195 | -0.00(-0.02%) |
Jun 20, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.04(-0.17%) |
Jun 18, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.08(+0.30%) |
Jun 17, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | -0.08(-0.32%) |
Jun 14, 2024 | 25.48 | 25.52 | 25.48 | 25.52 | 195 | +0.03(+0.10%) |
Jun 13, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 1 | +0.09(+0.37%) |
Jun 12, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.15(+0.59%) |
Jun 11, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 93 | +0.08(+0.32%) |
Jun 10, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 3 | -0.01(-0.04%) |
Jun 07, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 100 | -0.14(-0.55%) |
Jun 06, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 96 | +0.09(+0.36%) |
Jun 05, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 1 | +0.14(+0.57%) |
Jun 04, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.07(+0.30%) |