Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	50.46	50.48	50.45	50.48	21,516	-0.00(-0.01%)
Nov 08, 2024	50.45	50.50	50.45	50.48	19,071	+0.08(+0.17%)
Nov 07, 2024	50.37	50.40	50.37	50.40	4,382	+0.05(+0.11%)
Nov 06, 2024	50.34	50.35	50.31	50.34	4,316	-0.10(-0.20%)
Nov 05, 2024	50.37	50.44	50.37	50.44	5,326	+0.00(+0.01%)
Nov 04, 2024	50.39	50.44	50.39	50.44	12,106	+0.04(+0.07%)
Nov 01, 2024	50.41	50.41	50.38	50.40	18,593	-0.12(-0.24%)
Oct 31, 2024	50.48	50.59	50.48	50.52	17,328	-0.00(-0.01%)
Oct 30, 2024	50.52	50.52	50.52	50.52	893	-0.01(-0.02%)
Oct 29, 2024	50.49	50.54	50.49	50.54	19,077	-0.00(-0.01%)
Oct 28, 2024	50.55	50.55	50.54	50.54	2,236	+0.02(+0.04%)
Oct 25, 2024	50.53	50.53	50.50	50.52	1,211	-0.00(-0.01%)
Oct 24, 2024	50.48	50.54	50.48	50.52	16,373	+0.05(+0.09%)
Oct 23, 2024	50.50	50.50	50.48	50.48	13,700	-0.08(-0.16%)
Oct 22, 2024	50.56	50.64	50.56	50.56	11,034	-0.03(-0.06%)
Oct 21, 2024	50.59	50.62	50.59	50.59	6,712	-0.04(-0.08%)
Oct 18, 2024	50.59	50.65	50.59	50.63	12,709	+0.03(+0.06%)
Oct 17, 2024	50.61	50.61	50.60	50.60	292	-0.04(-0.07%)
Oct 16, 2024	50.63	50.68	50.62	50.64	34,432	+0.02(+0.03%)
Oct 15, 2024	50.60	50.62	50.52	50.62	10,671	+0.04(+0.09%)
Oct 14, 2024	50.57	50.59	50.55	50.58	8,175	-0.05(-0.10%)
Oct 11, 2024	50.57	50.63	50.50	50.62	28,651	+0.03(+0.06%)
Oct 10, 2024	50.55	50.63	50.55	50.59	162,475	+0.08(+0.15%)
Oct 09, 2024	50.54	50.54	50.52	50.52	2,276	-0.09(-0.18%)
Oct 08, 2024	50.54	50.61	50.50	50.61	3,583	+0.02(+0.03%)
Oct 07, 2024	50.55	50.59	50.54	50.59	6,600	+0.00(+0.00%)
Oct 04, 2024	50.56	50.62	50.48	50.59	40,137	-0.07(-0.15%)
Oct 03, 2024	50.66	50.69	50.66	50.66	1,192	-0.04(-0.07%)
Oct 02, 2024	50.65	50.71	50.65	50.70	3,498	-0.01(-0.02%)
Oct 01, 2024	50.69	50.71	50.64	50.71	4,354	+0.07(+0.14%)
Sep 30, 2024	50.64	50.67	50.63	50.64	4,897	-0.02(-0.04%)
Sep 27, 2024	50.67	50.70	50.65	50.66	7,028	+0.02(+0.04%)
Sep 26, 2024	50.60	50.90	50.60	50.64	7,689	+0.02(+0.03%)
Sep 25, 2024	50.68	50.68	50.61	50.62	17,373	-0.05(-0.09%)
Sep 24, 2024	50.64	50.67	50.64	50.67	1,000	+0.04(+0.07%)
Sep 23, 2024	50.64	50.66	50.62	50.63	1,553	-0.02(-0.04%)
Sep 20, 2024	50.59	50.67	50.59	50.66	1,250	+0.03(+0.06%)
Sep 19, 2024	50.62	50.70	50.62	50.62	7,332	+0.02(+0.03%)
Sep 18, 2024	50.61	50.66	50.60	50.61	4,340	-0.04(-0.08%)
Sep 17, 2024	50.60	50.78	50.58	50.65	6,913	+0.05(+0.09%)
Sep 16, 2024	50.60	50.66	50.58	50.60	2,561	+0.03(+0.07%)
Sep 13, 2024	50.53	50.67	50.45	50.57	40,953	+0.04(+0.08%)
Sep 12, 2024	50.54	50.61	50.51	50.53	12,023	-0.01(-0.02%)
Sep 11, 2024	50.53	50.54	50.52	50.54	10,504	+0.01(+0.03%)
Sep 10, 2024	50.53	50.60	50.49	50.53	16,896	+0.01(+0.01%)
Sep 09, 2024	50.52	50.55	50.48	50.52	73,052	+0.02(+0.04%)
Sep 06, 2024	50.47	50.57	50.47	50.50	1,654	+0.04(+0.07%)
Sep 05, 2024	50.46	50.47	50.44	50.47	19,029	+0.00(+0.00%)
Sep 04, 2024	50.45	50.47	50.45	50.47	1,351	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.