Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.03(+0.13%) |
Oct 10, 2024 | 26.82 | 26.85 | 26.82 | 26.85 | 303 | +0.01(+0.02%) |
Oct 09, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.03(+0.11%) |
Oct 08, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 4 | +0.05(+0.17%) |
Oct 07, 2024 | 26.80 | 26.80 | 26.77 | 26.77 | 151 | -0.03(-0.13%) |
Oct 04, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.07(+0.26%) |
Oct 03, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | -0.02(-0.07%) |
Oct 02, 2024 | 26.72 | 26.76 | 26.72 | 26.76 | 391 | +0.01(+0.05%) |
Oct 01, 2024 | 26.73 | 26.74 | 26.70 | 26.74 | 1,050 | -0.05(-0.20%) |
Sep 30, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.02(+0.09%) |
Sep 27, 2024 | 26.80 | 26.80 | 26.77 | 26.77 | 710 | -0.01(-0.02%) |
Sep 26, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 6 | +0.02(+0.07%) |
Sep 25, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 67 | +0.00(+0.01%) |
Sep 24, 2024 | 26.75 | 26.76 | 26.75 | 26.76 | 965 | -0.02(-0.07%) |
Sep 23, 2024 | 26.75 | 26.83 | 26.75 | 26.77 | 3,130 | +0.03(+0.10%) |
Sep 20, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 100 | +0.02(+0.07%) |
Sep 19, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.11(+0.40%) |
Sep 18, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 119 | -0.01(-0.02%) |
Sep 17, 2024 | 26.73 | 26.73 | 26.62 | 26.62 | 200 | +0.00(+0.00%) |
Sep 16, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.02(+0.06%) |
Sep 13, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 100 | +0.01(+0.02%) |
Sep 12, 2024 | 26.53 | 26.60 | 26.50 | 26.60 | 2,606 | +0.09(+0.35%) |
Sep 11, 2024 | 26.42 | 26.53 | 26.42 | 26.51 | 1,373 | +0.09(+0.35%) |
Sep 10, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 53 | +0.07(+0.25%) |
Sep 09, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 173 | +0.13(+0.49%) |
Sep 06, 2024 | 26.20 | 26.23 | 26.20 | 26.23 | 622 | -0.15(-0.58%) |
Sep 05, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 2,000 | -0.01(-0.03%) |
Sep 04, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 10 | +0.00(+0.00%) |
Sep 03, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.19(-0.71%) |
Aug 30, 2024 | 26.52 | 26.57 | 26.52 | 26.57 | 493 | +0.08(+0.30%) |
Aug 29, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 5 | +0.01(+0.05%) |
Aug 28, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.03(-0.12%) |
Aug 27, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.02(+0.06%) |
Aug 26, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.01(-0.02%) |
Aug 23, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 100 | +0.10(+0.38%) |
Aug 22, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.06(-0.23%) |
Aug 21, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 56 | +0.00(+0.00%) |
Aug 20, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.01(-0.04%) |
Aug 19, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 8 | +0.07(+0.26%) |
Aug 16, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.03(+0.11%) |
Aug 15, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.11(+0.42%) |
Aug 14, 2024 | 26.24 | 26.27 | 26.24 | 26.27 | 1,294 | +0.08(+0.30%) |
Aug 13, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.18(+0.70%) |
Aug 12, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.01(+0.05%) |
Aug 09, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.10(+0.39%) |
Aug 08, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.27(+1.06%) |
Aug 07, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.10(-0.40%) |
Aug 06, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.28(+1.09%) |
Aug 05, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.46(-1.76%) |
Aug 02, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.21(-0.81%) |