Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 100 | -0.06(-0.23%) |
Oct 03, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 30 | -0.02(-0.07%) |
Oct 02, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.00(-0.02%) |
Oct 01, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 140 | -0.00(-0.02%) |
Sep 30, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 5 | +0.00(+0.01%) |
Sep 27, 2024 | 26.14 | 26.17 | 26.14 | 26.15 | 1,633 | +0.07(+0.28%) |
Sep 26, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 2 | +0.04(+0.15%) |
Sep 25, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 4 | -0.03(-0.12%) |
Sep 24, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 1 | +0.02(+0.09%) |
Sep 23, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 8 | -0.05(-0.21%) |
Sep 20, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.03(+0.12%) |
Sep 19, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.06(+0.23%) |
Sep 18, 2024 | 26.14 | 26.14 | 26.01 | 26.01 | 237 | +0.00(+0.01%) |
Sep 17, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 3 | +0.01(+0.05%) |
Sep 16, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 4 | +0.05(+0.20%) |
Sep 13, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 100 | +0.09(+0.34%) |
Sep 12, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 2 | +0.02(+0.08%) |
Sep 11, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 5 | +0.04(+0.14%) |
Sep 10, 2024 | 25.79 | 25.80 | 25.79 | 25.80 | 305 | -0.03(-0.12%) |
Sep 09, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 3 | +0.04(+0.14%) |
Sep 06, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 100 | -0.04(-0.14%) |
Sep 05, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.06(+0.24%) |
Sep 04, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 1 | +0.12(+0.47%) |
Sep 03, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 12 | -0.09(-0.34%) |
Aug 30, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 100 | +0.01(+0.03%) |
Aug 29, 2024 | 25.74 | 25.76 | 25.73 | 25.73 | 2,969 | +0.02(+0.09%) |
Aug 28, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 2 | -0.02(-0.09%) |
Aug 27, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 3 | +0.03(+0.10%) |
Aug 26, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 30 | -0.05(-0.20%) |
Aug 23, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 101 | +0.13(+0.51%) |
Aug 22, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 46 | -0.04(-0.14%) |
Aug 21, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 11 | +0.07(+0.29%) |
Aug 20, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.00(-0.02%) |
Aug 19, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 4 | +0.03(+0.11%) |
Aug 16, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 101 | +0.08(+0.31%) |
Aug 15, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 3 | +0.02(+0.07%) |
Aug 14, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 1 | +0.06(+0.24%) |
Aug 13, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1 | +0.14(+0.55%) |
Aug 12, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 3 | -0.01(-0.04%) |
Aug 09, 2024 | 25.28 | 25.28 | 25.27 | 25.27 | 198 | +0.00(+0.00%) |
Aug 08, 2024 | 25.26 | 25.27 | 25.26 | 25.27 | 1,015 | +0.09(+0.34%) |
Aug 07, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 69 | +0.04(+0.18%) |
Aug 06, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 4 | +0.12(+0.49%) |
Aug 05, 2024 | 24.98 | 25.02 | 24.98 | 25.02 | 107 | -0.19(-0.75%) |
Aug 02, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 101 | -0.08(-0.30%) |