Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 26.00 | 26.03 | 26.00 | 26.03 | 192 | +0.05(+0.20%) |
Aug 26, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 86 | -0.12(-0.45%) |
Aug 23, 2024 | 26.02 | 26.10 | 25.99 | 26.10 | 1,374 | +0.17(+0.66%) |
Aug 22, 2024 | 26.12 | 26.14 | 25.93 | 25.93 | 16,246 | -0.22(-0.85%) |
Aug 21, 2024 | 26.08 | 26.16 | 26.07 | 26.15 | 302,964 | +0.06(+0.23%) |
Aug 20, 2024 | 26.15 | 26.15 | 26.06 | 26.09 | 2,748 | -0.03(-0.11%) |
Aug 19, 2024 | 26.06 | 26.12 | 26.05 | 26.12 | 4,338 | +0.17(+0.67%) |
Aug 16, 2024 | 25.96 | 25.96 | 25.94 | 25.94 | 338 | +0.02(+0.07%) |
Aug 15, 2024 | 25.90 | 25.95 | 25.89 | 25.93 | 4,941 | +0.23(+0.88%) |
Aug 14, 2024 | 25.63 | 25.70 | 25.63 | 25.70 | 1,665 | +0.04(+0.16%) |
Aug 13, 2024 | 25.47 | 25.66 | 25.47 | 25.66 | 1,361 | +0.38(+1.51%) |
Aug 12, 2024 | 25.29 | 25.29 | 25.28 | 25.28 | 17,410 | +0.02(+0.07%) |
Aug 09, 2024 | 25.18 | 25.32 | 25.15 | 25.26 | 4,988 | +0.12(+0.48%) |
Aug 08, 2024 | 25.05 | 25.22 | 24.94 | 25.14 | 4,141 | +0.37(+1.50%) |
Aug 07, 2024 | 25.23 | 25.26 | 24.77 | 24.77 | 112,041 | -0.19(-0.78%) |
Aug 06, 2024 | 25.04 | 25.18 | 24.93 | 24.96 | 40,342 | +0.21(+0.87%) |
Aug 05, 2024 | 24.19 | 24.96 | 24.19 | 24.75 | 37,301 | -0.40(-1.58%) |
Aug 02, 2024 | 25.10 | 25.20 | 25.09 | 25.15 | 22,489 | -0.30(-1.19%) |
Aug 01, 2024 | 25.52 | 25.55 | 25.36 | 25.45 | 1,693 | -0.31(-1.21%) |
Jul 31, 2024 | 25.64 | 25.76 | 25.64 | 25.76 | 887 | +0.34(+1.33%) |
Jul 30, 2024 | 25.53 | 25.56 | 25.38 | 25.42 | 8,702 | -0.15(-0.59%) |
Jul 29, 2024 | 25.66 | 25.67 | 25.57 | 25.57 | 4,081 | +0.06(+0.24%) |
Jul 26, 2024 | 25.51 | 25.55 | 25.51 | 25.51 | 724 | +0.11(+0.42%) |
Jul 25, 2024 | 25.50 | 25.55 | 25.40 | 25.40 | 3,682 | -0.09(-0.37%) |
Jul 24, 2024 | 25.59 | 25.62 | 25.50 | 25.50 | 1,221 | -0.44(-1.68%) |
Jul 23, 2024 | 25.97 | 26.03 | 25.93 | 25.93 | 1,297 | -0.03(-0.13%) |
Jul 22, 2024 | 25.98 | 25.98 | 25.95 | 25.97 | 1,045 | +0.19(+0.72%) |
Jul 19, 2024 | 25.86 | 25.86 | 25.78 | 25.78 | 441 | -0.10(-0.39%) |
Jul 18, 2024 | 25.91 | 26.00 | 25.84 | 25.88 | 1,327 | -0.06(-0.24%) |
Jul 17, 2024 | 26.13 | 26.13 | 25.94 | 25.94 | 1,707 | -0.29(-1.11%) |
Jul 16, 2024 | 26.20 | 26.24 | 26.18 | 26.23 | 2,776 | +0.03(+0.11%) |
Jul 15, 2024 | 26.28 | 26.28 | 26.19 | 26.21 | 1,952 | +0.01(+0.02%) |
Jul 12, 2024 | 26.23 | 26.27 | 26.20 | 26.20 | 1,792 | +0.07(+0.26%) |
Jul 11, 2024 | 26.24 | 26.24 | 26.13 | 26.13 | 2,040 | -0.19(-0.72%) |
Jul 10, 2024 | 26.28 | 26.33 | 26.28 | 26.32 | 4,609 | +0.11(+0.42%) |
Jul 09, 2024 | 26.28 | 26.28 | 26.19 | 26.21 | 2,951 | -0.01(-0.06%) |
Jul 08, 2024 | 26.18 | 26.22 | 26.18 | 26.22 | 4,415 | +0.03(+0.13%) |
Jul 05, 2024 | 26.10 | 26.20 | 26.10 | 26.19 | 38,844 | +0.10(+0.40%) |
Jul 03, 2024 | 26.02 | 26.09 | 26.02 | 26.09 | 146 | +0.07(+0.26%) |
Jul 02, 2024 | 25.89 | 26.05 | 25.89 | 26.02 | 8,844 | +0.10(+0.39%) |
Jul 01, 2024 | 25.85 | 25.92 | 25.83 | 25.92 | 2,824 | +0.08(+0.31%) |
Jun 28, 2024 | 25.97 | 25.97 | 25.84 | 25.84 | 53,553 | -0.02(-0.09%) |
Jun 27, 2024 | 25.88 | 25.89 | 25.80 | 25.86 | 2,199 | +0.02(+0.07%) |
Jun 26, 2024 | 25.85 | 25.86 | 25.80 | 25.84 | 12,620 | +0.02(+0.10%) |
Jun 25, 2024 | 25.65 | 25.83 | 25.65 | 25.82 | 6,258 | +0.10(+0.37%) |
Jun 24, 2024 | 25.84 | 25.84 | 25.70 | 25.72 | 50,139 | -0.10(-0.37%) |
Jun 21, 2024 | 25.77 | 25.84 | 25.77 | 25.81 | 12,022 | +0.01(+0.04%) |
Jun 20, 2024 | 26.04 | 26.04 | 25.78 | 25.80 | 31,570 | -0.10(-0.39%) |
Jun 18, 2024 | 25.96 | 25.96 | 25.86 | 25.91 | 12,927 | -0.03(-0.13%) |
Jun 17, 2024 | 25.86 | 25.98 | 25.80 | 25.94 | 24,215 | +0.17(+0.66%) |
Jun 14, 2024 | 25.80 | 25.81 | 25.74 | 25.77 | 48,227 | +0.01(+0.03%) |
Jun 13, 2024 | 25.82 | 25.82 | 25.70 | 25.76 | 285,647 | +0.05(+0.19%) |
Jun 12, 2024 | 25.73 | 25.75 | 25.66 | 25.71 | 93,676 | +0.18(+0.71%) |
Jun 11, 2024 | 25.40 | 25.56 | 25.40 | 25.53 | 85,282 | +0.09(+0.35%) |
Jun 10, 2024 | 25.37 | 25.48 | 25.37 | 25.44 | 54,437 | +0.04(+0.14%) |
Jun 07, 2024 | 25.48 | 25.48 | 25.39 | 25.40 | 21,335 | -0.03(-0.10%) |
Jun 06, 2024 | 25.50 | 25.50 | 25.41 | 25.43 | 180,824 | -0.01(-0.04%) |
Jun 05, 2024 | 26.37 | 26.37 | 25.23 | 25.44 | 112,078 | +0.23(+0.92%) |
Jun 04, 2024 | 25.19 | 25.24 | 25.10 | 25.21 | 70,269 | +0.08(+0.34%) |