Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 2 | +0.00(+0.02%) |
Oct 08, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.02%) |
Oct 07, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.03(+0.12%) |
Oct 04, 2024 | 25.16 | 25.22 | 25.11 | 25.11 | 16,378 | -0.04(-0.16%) |
Oct 03, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.07(+0.28%) |
Oct 02, 2024 | 25.14 | 25.14 | 25.08 | 25.08 | 18,400 | -0.05(-0.20%) |
Oct 01, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 1 | +0.00(+0.01%) |
Sep 30, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 63 | -0.02(-0.09%) |
Sep 27, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 3,977,100 | -0.07(-0.28%) |
Sep 26, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 26 | +0.01(+0.04%) |
Sep 25, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 44 | +0.04(+0.16%) |
Sep 24, 2024 | 25.23 | 25.27 | 25.17 | 25.17 | 3,389 | -0.03(-0.12%) |
Sep 23, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 1 | -0.00(-0.00%) |
Sep 20, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.02(+0.08%) |
Sep 19, 2024 | 25.23 | 25.34 | 25.18 | 25.18 | 25,373 | -0.00(-0.02%) |
Sep 18, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.00(+0.02%) |
Sep 17, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 1 | +0.01(+0.04%) |
Sep 16, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 55 | +0.00(+0.00%) |
Sep 13, 2024 | 25.19 | 25.23 | 25.17 | 25.17 | 560 | -0.01(-0.04%) |
Sep 12, 2024 | 25.18 | 25.18 | 25.17 | 25.18 | 3,280 | +0.03(+0.11%) |
Sep 11, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Sep 10, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 24 | +0.01(+0.04%) |
Sep 09, 2024 | 25.16 | 25.16 | 25.14 | 25.14 | 116 | +0.03(+0.12%) |
Sep 06, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 100 | -0.02(-0.08%) |
Sep 05, 2024 | 25.15 | 25.15 | 25.13 | 25.13 | 141 | +0.01(+0.03%) |
Sep 04, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 1 | +0.02(+0.09%) |
Sep 03, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 60 | +0.03(+0.12%) |
Aug 30, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 102 | -0.04(-0.16%) |
Aug 29, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1 | +0.02(+0.07%) |
Aug 28, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 4 | +0.00(+0.02%) |
Aug 27, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 1 | +0.01(+0.04%) |
Aug 26, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 2 | +0.03(+0.12%) |
Aug 23, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 103 | -0.02(-0.08%) |
Aug 22, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 3 | +0.00(+0.01%) |
Aug 21, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.01(+0.04%) |
Aug 20, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 3 | +0.01(+0.04%) |
Aug 19, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 2 | -0.00(-0.00%) |
Aug 16, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 100 | -0.02(-0.08%) |
Aug 15, 2024 | 25.05 | 25.07 | 25.05 | 25.07 | 11,662 | +0.03(+0.12%) |
Aug 14, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 4,004,267 | +0.00(+0.02%) |
Aug 13, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1 | +0.01(+0.04%) |
Aug 12, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 91 | +0.00(+0.01%) |
Aug 09, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 100 | -0.01(-0.03%) |
Aug 08, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.02(+0.08%) |
Aug 07, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 6 | -0.01(-0.04%) |
Aug 06, 2024 | 25.01 | 25.03 | 25.01 | 25.02 | 9,546 | +0.03(+0.10%) |
Aug 05, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.01(-0.02%) |
Aug 02, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.13(+0.52%) |