Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	25.02	25.04	24.99	25.04	556	+0.00(+0.02%)
Nov 08, 2024	25.04	25.04	25.04	25.04	0	+0.02(+0.08%)
Nov 07, 2024	25.00	25.04	24.97	25.02	704	+0.04(+0.16%)
Nov 06, 2024	24.91	24.98	24.90	24.98	6,242	+0.11(+0.44%)
Nov 05, 2024	24.81	24.87	24.81	24.87	758	+0.07(+0.30%)
Nov 04, 2024	24.79	24.80	24.78	24.79	13,062	-0.03(-0.10%)
Nov 01, 2024	24.81	24.82	24.79	24.82	33,754	+0.03(+0.11%)
Oct 31, 2024	24.77	24.79	24.75	24.79	1,003	-0.10(-0.40%)
Oct 30, 2024	24.89	24.91	24.86	24.89	14,338	-0.02(-0.06%)
Oct 29, 2024	24.86	24.93	24.86	24.91	12,744	+0.02(+0.06%)
Oct 28, 2024	24.89	24.89	24.89	24.89	111	+0.00(+0.02%)
Oct 25, 2024	24.91	24.91	24.89	24.89	546	+0.01(+0.02%)
Oct 24, 2024	24.85	24.88	24.84	24.88	2,233	+0.02(+0.08%)
Oct 23, 2024	24.88	24.88	24.86	24.86	600	-0.04(-0.18%)
Oct 22, 2024	24.85	24.91	24.85	24.91	605	+0.01(+0.04%)
Oct 21, 2024	24.88	24.89	24.84	24.89	15,590	-0.01(-0.04%)
Oct 18, 2024	24.83	24.91	24.83	24.91	2,616	+0.02(+0.08%)
Oct 17, 2024	24.86	24.90	24.86	24.89	404	-0.00(-0.00%)
Oct 16, 2024	24.85	24.89	24.83	24.89	7,255	+0.03(+0.11%)
Oct 15, 2024	24.87	24.89	24.82	24.86	49,932	-0.04(-0.16%)
Oct 14, 2024	24.85	24.92	24.85	24.90	3,597	+0.03(+0.14%)
Oct 11, 2024	24.82	24.86	24.82	24.86	239	+0.04(+0.16%)
Oct 10, 2024	24.86	24.86	24.78	24.82	5,006	+0.00(+0.00%)
Oct 09, 2024	24.81	24.82	24.81	24.82	100	+0.02(+0.08%)
Oct 08, 2024	24.75	24.80	24.75	24.80	4,140	+0.05(+0.22%)
Oct 07, 2024	24.81	24.82	24.70	24.75	12,886	-0.05(-0.21%)
Oct 04, 2024	24.76	24.80	24.76	24.80	3,001	+0.03(+0.11%)
Oct 03, 2024	24.77	24.78	24.74	24.78	1,080	+0.01(+0.03%)
Oct 02, 2024	24.75	24.79	24.74	24.77	56,640	+0.02(+0.08%)
Oct 01, 2024	24.79	24.84	24.74	24.75	39,685	-0.08(-0.30%)
Sep 30, 2024	24.85	24.85	24.77	24.83	6,116	+0.01(+0.03%)
Sep 27, 2024	24.85	24.86	24.81	24.82	1,849	-0.01(-0.02%)
Sep 26, 2024	24.82	24.85	24.79	24.82	2,070	-0.02(-0.06%)
Sep 25, 2024	24.79	24.84	24.79	24.84	7,072	+0.02(+0.10%)
Sep 24, 2024	24.80	24.82	24.80	24.82	2,378	+0.02(+0.08%)
Sep 23, 2024	24.81	24.81	24.80	24.80	155	+0.02(+0.06%)
Sep 20, 2024	24.78	24.78	24.75	24.78	3,589	-0.01(-0.02%)
Sep 19, 2024	24.75	24.80	24.72	24.79	5,814	+0.13(+0.51%)
Sep 18, 2024	24.71	24.71	24.66	24.66	1,575	-0.02(-0.09%)
Sep 17, 2024	24.67	24.73	24.67	24.68	3,443	+0.05(+0.19%)
Sep 16, 2024	24.67	24.67	24.64	24.64	337	+0.00(+0.00%)
Sep 13, 2024	24.61	24.67	24.61	24.64	8,208	+0.06(+0.22%)
Sep 12, 2024	24.59	24.59	24.57	24.58	1,804	+0.05(+0.18%)
Sep 11, 2024	24.44	24.53	24.43	24.53	3,490	+0.07(+0.29%)
Sep 10, 2024	24.51	24.51	24.46	24.46	2,715	+0.01(+0.06%)
Sep 09, 2024	24.47	24.50	24.38	24.45	1,418	+0.06(+0.23%)
Sep 06, 2024	24.48	24.51	24.38	24.39	7,177	-0.07(-0.30%)
Sep 05, 2024	24.52	24.55	24.44	24.47	6,593	-0.03(-0.13%)
Sep 04, 2024	24.51	24.52	24.50	24.50	1,201	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.