Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 25.25 | 25.28 | 25.18 | 25.20 | 4,508 | +0.05(+0.20%) |
Oct 17, 2024 | 25.13 | 25.15 | 25.10 | 25.15 | 1,900 | +0.00(+0.00%) |
Oct 16, 2024 | 25.13 | 25.15 | 25.13 | 25.15 | 2,364 | -0.01(-0.04%) |
Oct 15, 2024 | 25.16 | 25.16 | 25.15 | 25.16 | 4,048 | +0.18(+0.72%) |
Oct 14, 2024 | 25.01 | 25.01 | 24.98 | 24.98 | 2,016 | -0.08(-0.32%) |
Oct 11, 2024 | 25.03 | 25.13 | 25.03 | 25.06 | 4,060 | +0.06(+0.24%) |
Oct 10, 2024 | 24.99 | 25.00 | 24.97 | 25.00 | 6,891 | +0.05(+0.20%) |
Oct 09, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 132 | -0.11(-0.42%) |
Oct 08, 2024 | 25.06 | 25.06 | 25.05 | 25.05 | 4,012 | -0.05(-0.19%) |
Oct 07, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 192 | -0.03(-0.12%) |
Oct 04, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 105 | -0.10(-0.39%) |
Oct 03, 2024 | 25.26 | 25.26 | 25.23 | 25.23 | 110 | -0.03(-0.12%) |
Oct 02, 2024 | 25.27 | 25.27 | 25.26 | 25.26 | 826 | -0.04(-0.18%) |
Oct 01, 2024 | 25.32 | 25.32 | 25.30 | 25.30 | 175 | +0.09(+0.36%) |
Sep 30, 2024 | 25.25 | 25.25 | 25.21 | 25.21 | 363 | -0.03(-0.10%) |
Sep 27, 2024 | 25.23 | 25.24 | 25.23 | 25.24 | 11,075 | +0.07(+0.26%) |
Sep 26, 2024 | 25.20 | 25.21 | 25.17 | 25.17 | 638 | +0.03(+0.13%) |
Sep 25, 2024 | 25.17 | 25.17 | 25.14 | 25.14 | 783 | -0.04(-0.16%) |
Sep 24, 2024 | 25.20 | 25.20 | 25.18 | 25.18 | 409 | -0.01(-0.02%) |
Sep 23, 2024 | 25.18 | 25.18 | 25.15 | 25.18 | 729 | +0.01(+0.06%) |
Sep 20, 2024 | 25.14 | 25.20 | 25.14 | 25.17 | 685 | +0.02(+0.09%) |
Sep 19, 2024 | 25.12 | 25.15 | 25.12 | 25.15 | 500 | +0.04(+0.16%) |
Sep 18, 2024 | 25.21 | 25.21 | 25.11 | 25.11 | 501 | -0.01(-0.05%) |
Sep 17, 2024 | 25.12 | 25.12 | 25.11 | 25.12 | 727 | -0.01(-0.04%) |
Sep 16, 2024 | 25.05 | 25.13 | 25.05 | 25.13 | 1,122 | +0.03(+0.12%) |
Sep 13, 2024 | 25.07 | 25.10 | 25.07 | 25.10 | 548 | +0.06(+0.24%) |
Sep 12, 2024 | 25.05 | 25.05 | 25.00 | 25.04 | 607 | +0.03(+0.12%) |
Sep 11, 2024 | 25.04 | 25.04 | 25.01 | 25.01 | 3,093 | +0.02(+0.06%) |