Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 14,281 | +0.02(+3.03%) |
Jul 29, 2024 | 0.5000 | 0.5100 | 0.4800 | 0.4950 | 57,395 | -0.02(-2.94%) |
Jul 26, 2024 | 0.5400 | 0.5400 | 0.4751 | 0.5100 | 35,859 | +0.03(+7.35%) |
Jul 25, 2024 | 0.5300 | 0.8343 | 0.3621 | 0.4751 | 1,060,158 | -0.06(-11.66%) |
Jul 24, 2024 | 0.5390 | 0.5600 | 0.5051 | 0.5378 | 15,018 | -0.01(-1.39%) |
Jul 23, 2024 | 0.5188 | 0.5498 | 0.5051 | 0.5454 | 6,493 | +0.01(+1.00%) |
Jul 22, 2024 | 0.5235 | 0.5400 | 0.5188 | 0.5400 | 1,544 | +0.02(+4.09%) |
Jul 19, 2024 | 0.5300 | 0.5300 | 0.5188 | 0.5188 | 1,384 | +0.00(+0.00%) |
Jul 18, 2024 | 0.5500 | 0.5500 | 0.5187 | 0.5188 | 6,510 | -0.02(-3.93%) |
Jul 17, 2024 | 0.5300 | 0.5400 | 0.5002 | 0.5400 | 20,248 | +0.02(+3.71%) |
Jul 16, 2024 | 0.5300 | 0.5394 | 0.5000 | 0.5207 | 16,072 | -0.01(-1.68%) |
Jul 15, 2024 | 0.5296 | 0.5296 | 0.5200 | 0.5296 | 2,879 | +0.01(+1.85%) |
Jul 12, 2024 | 0.5300 | 0.5300 | 0.4888 | 0.5200 | 46,675 | -0.01(-2.59%) |
Jul 11, 2024 | 0.5180 | 0.5339 | 0.5022 | 0.5338 | 4,422 | -0.00(-0.04%) |
Jul 10, 2024 | 0.5330 | 0.5399 | 0.5017 | 0.5340 | 11,271 | -0.01(-1.07%) |
Jul 09, 2024 | 0.5165 | 0.5398 | 0.5001 | 0.5398 | 4,746 | +0.02(+4.37%) |
Jul 08, 2024 | 0.5499 | 0.5500 | 0.5172 | 0.5172 | 4,085 | -0.03(-5.78%) |
Jul 05, 2024 | 0.5400 | 0.5498 | 0.5160 | 0.5489 | 3,575 | +0.04(+7.84%) |
Jul 03, 2024 | 0.5449 | 0.5449 | 0.5090 | 0.5090 | 7,146 | -0.04(-6.59%) |
Jul 02, 2024 | 0.5600 | 0.5600 | 0.5175 | 0.5449 | 21,076 | +0.01(+2.39%) |
Jul 01, 2024 | 0.5800 | 0.5800 | 0.4900 | 0.5322 | 50,498 | -0.06(-9.80%) |
Jun 28, 2024 | 0.5500 | 0.6206 | 0.5116 | 0.5900 | 106,002 | +0.08(+15.66%) |
Jun 27, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 117,152 | +0.00(+0.02%) |
Jun 26, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 1,928 | -0.00(-0.41%) |
Jun 25, 2024 | 0.5121 | 0.5121 | 0.5121 | 0.5121 | 537 | +0.00(+0.37%) |
Jun 24, 2024 | 0.5290 | 0.5290 | 0.5050 | 0.5102 | 1,354 | -0.01(-1.88%) |
Jun 21, 2024 | 0.4801 | 0.5200 | 0.4801 | 0.5200 | 1,413 | +0.02(+4.42%) |
Jun 20, 2024 | 0.4801 | 0.4995 | 0.4800 | 0.4980 | 8,305 | -0.00(-0.40%) |
Jun 18, 2024 | 0.4200 | 0.5066 | 0.4200 | 0.5000 | 6,198 | +0.00(+0.50%) |
Jun 17, 2024 | 0.5500 | 0.5500 | 0.3600 | 0.4975 | 72,582 | -0.05(-9.55%) |
Jun 14, 2024 | 0.5322 | 0.5500 | 0.5201 | 0.5500 | 5,164 | +0.02(+3.29%) |
Jun 13, 2024 | 0.5201 | 0.5325 | 0.5201 | 0.5325 | 3,582 | +0.00(+0.43%) |
Jun 12, 2024 | 0.5450 | 0.5450 | 0.5302 | 0.5302 | 1,714 | -0.00(-0.86%) |
Jun 11, 2024 | 0.5300 | 0.5358 | 0.5300 | 0.5348 | 1,194 | +0.00(+0.91%) |
Jun 10, 2024 | 0.5301 | 0.5346 | 0.5300 | 0.5300 | 1,446 | -0.01(-1.65%) |
Jun 07, 2024 | 0.5347 | 0.5389 | 0.5301 | 0.5389 | 1,714 | +0.00(+0.63%) |
Jun 06, 2024 | 0.5320 | 0.5355 | 0.5320 | 0.5355 | 521 | -0.01(-1.05%) |
Jun 05, 2024 | 0.5400 | 0.5412 | 0.5400 | 0.5412 | 703 | +0.00(+0.22%) |
Jun 04, 2024 | 0.5300 | 0.5497 | 0.5300 | 0.5400 | 6,634 | -0.01(-1.78%) |
Jun 03, 2024 | 0.5380 | 0.5498 | 0.5301 | 0.5498 | 2,225 | +0.00(+0.33%) |
May 31, 2024 | 0.5551 | 0.5600 | 0.5480 | 0.5480 | 9,967 | -0.01(-1.28%) |
May 30, 2024 | 0.5790 | 0.5790 | 0.5551 | 0.5551 | 8,363 | -0.00(-0.88%) |
May 29, 2024 | 0.5700 | 0.5700 | 0.5551 | 0.5600 | 16,032 | +0.00(+0.76%) |
May 28, 2024 | 0.5560 | 0.5700 | 0.5551 | 0.5558 | 11,601 | -0.01(-2.49%) |
May 24, 2024 | 0.5700 | 0.5793 | 0.5501 | 0.5700 | 31,703 | +0.01(+1.06%) |
May 23, 2024 | 0.5500 | 0.5640 | 0.5500 | 0.5640 | 15,062 | +0.03(+6.42%) |
May 22, 2024 | 0.5300 | 0.5449 | 0.5300 | 0.5300 | 31,099 | -0.00(-0.04%) |
May 20, 2024 | 0.5302 | 473 | -0.01(-1.81%) | |||
May 17, 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5400 | 1,344 | +0.00(+0.43%) |
May 16, 2024 | 0.5300 | 0.5378 | 0.5300 | 0.5377 | 1,511 | +0.01(+1.41%) |
May 15, 2024 | 0.5500 | 0.5590 | 0.5300 | 0.5302 | 6,923 | -0.02(-3.60%) |
May 14, 2024 | 0.5510 | 0.5598 | 0.5500 | 0.5500 | 3,156 | -0.01(-1.75%) |
May 13, 2024 | 0.5501 | 0.5697 | 0.5500 | 0.5598 | 10,660 | -0.01(-1.74%) |
May 10, 2024 | 0.5515 | 0.5697 | 0.5452 | 0.5697 | 18,350 | +0.01(+1.61%) |
May 09, 2024 | 0.5514 | 0.5607 | 0.5514 | 0.5607 | 540 | +0.01(+1.71%) |
May 08, 2024 | 0.5750 | 0.5750 | 0.5513 | 0.5513 | 751 | +0.00(+0.24%) |
May 07, 2024 | 0.5775 | 0.5780 | 0.5500 | 0.5500 | 3,114 | +0.00(+0.00%) |
May 06, 2024 | 0.5700 | 0.5715 | 0.5500 | 0.5500 | 47,983 | -0.01(-2.65%) |
May 03, 2024 | 0.5780 | 0.5780 | 0.5650 | 0.5650 | 6,707 | -0.01(-1.07%) |
May 02, 2024 | 0.5650 | 0.5900 | 0.5650 | 0.5711 | 15,625 | +0.01(+1.08%) |