Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	28.59	28.81	28.59	28.60	2,031	+0.21(+0.74%)
Aug 14, 2024	28.37	28.39	28.37	28.39	1,431	-0.07(-0.25%)
Aug 13, 2024	28.36	28.59	28.36	28.46	8,910	+0.08(+0.28%)
Aug 12, 2024	28.52	28.53	28.32	28.38	6,506	-0.12(-0.43%)
Aug 09, 2024	28.53	28.54	28.50	28.50	5,792	-0.06(-0.22%)
Aug 08, 2024	28.53	28.57	28.53	28.57	990	+0.26(+0.92%)
Aug 07, 2024	28.31	28.31	28.31	28.31	337	-0.19(-0.66%)
Aug 06, 2024	28.51	28.54	28.45	28.50	1,171	+0.20(+0.72%)
Aug 05, 2024	27.82	28.33	27.69	28.29	5,917	-0.38(-1.34%)
Aug 02, 2024	29.03	29.03	28.62	28.68	5,664	-0.89(-3.02%)
Aug 01, 2024	29.84	29.84	29.43	29.57	12,713	-0.67(-2.22%)
Jul 31, 2024	30.35	30.44	30.24	30.24	6,854	+0.05(+0.17%)
Jul 30, 2024	30.12	30.19	30.12	30.19	935	+0.23(+0.77%)
Jul 29, 2024	29.92	29.99	29.89	29.96	2,223	-0.11(-0.38%)
Jul 26, 2024	30.07	30.07	29.93	30.07	2,176	+0.41(+1.39%)
Jul 25, 2024	29.42	29.66	29.42	29.66	365	+0.41(+1.39%)
Jul 24, 2024	29.17	29.67	29.17	29.26	7,244	-0.25(-0.85%)
Jul 23, 2024	29.33	29.51	29.33	29.51	1,270	+0.23(+0.79%)
Jul 22, 2024	29.19	29.28	29.07	29.28	1,983	+0.21(+0.72%)
Jul 19, 2024	29.07	29.07	29.07	29.07	100	-0.07(-0.23%)
Jul 18, 2024	29.39	29.46	29.13	29.13	1,297	-0.08(-0.26%)
Jul 17, 2024	29.37	29.56	29.20	29.21	4,615	-0.18(-0.61%)
Jul 16, 2024	29.00	29.39	29.00	29.39	5,789	+0.70(+2.43%)
Jul 15, 2024	28.67	28.82	28.67	28.69	2,148	+0.30(+1.07%)
Jul 12, 2024	28.34	28.50	28.34	28.39	7,286	+0.19(+0.69%)
Jul 11, 2024	28.09	28.20	28.09	28.20	960	+0.86(+3.14%)
Jul 10, 2024	27.24	27.34	27.24	27.34	4,054	+0.17(+0.64%)
Jul 09, 2024	27.26	27.34	27.17	27.17	2,595	-0.11(-0.42%)
Jul 08, 2024	27.23	27.54	27.23	27.28	19,530	+0.11(+0.40%)
Jul 05, 2024	27.47	27.48	27.16	27.17	7,642	-0.48(-1.75%)
Jul 03, 2024	27.64	27.65	27.64	27.65	428	+0.06(+0.21%)
Jul 02, 2024	27.66	27.66	27.57	27.60	4,061	-0.05(-0.20%)
Jul 01, 2024	27.86	27.86	27.56	27.65	10,499	-0.01(-0.04%)
Jun 28, 2024	27.65	27.66	27.54	27.66	2,677	+0.16(+0.56%)
Jun 27, 2024	27.56	27.56	27.41	27.51	3,070	-0.03(-0.12%)
Jun 26, 2024	27.54	27.54	27.48	27.54	1,922	-0.10(-0.35%)
Jun 25, 2024	27.55	27.64	27.55	27.64	1,557	-0.33(-1.17%)
Jun 24, 2024	27.91	28.00	27.91	27.96	7,562	+0.21(+0.75%)
Jun 21, 2024	27.62	27.76	27.62	27.76	985	+0.22(+0.80%)
Jun 20, 2024	27.51	27.78	27.51	27.54	5,126	-0.23(-0.83%)
Jun 18, 2024	27.76	27.89	27.76	27.76	355,245	-0.00(-0.01%)
Jun 17, 2024	27.42	27.77	27.42	27.77	4,980	+0.09(+0.32%)
Jun 14, 2024	27.69	27.69	27.66	27.68	2,660	-0.37(-1.33%)
Jun 13, 2024	27.96	28.05	27.91	28.05	2,312	-0.20(-0.70%)
Jun 12, 2024	28.25	28.25	28.25	28.25	167	+0.21(+0.75%)
Jun 11, 2024	28.06	28.11	28.04	28.04	4,383	-0.33(-1.15%)
Jun 10, 2024	28.29	28.36	28.29	28.36	1,755	+0.03(+0.09%)
Jun 07, 2024	28.34	28.34	28.32	28.34	402	-0.23(-0.82%)
Jun 06, 2024	28.58	28.61	28.57	28.57	1,467	-0.21(-0.72%)
Jun 05, 2024	28.62	28.82	28.62	28.78	536	+0.20(+0.71%)
Jun 04, 2024	29.08	29.08	28.54	28.58	2,647	-0.72(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.