Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 38.65 | 38.80 | 38.65 | 38.80 | 324 | -0.70(-1.76%) |
Jul 15, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 488 | -0.68(-1.69%) |
Jul 12, 2024 | 39.38 | 40.18 | 39.38 | 40.18 | 788 | +0.80(+2.03%) |
Jul 11, 2024 | 38.72 | 39.38 | 38.72 | 39.38 | 176 | +0.11(+0.27%) |
Jul 10, 2024 | 40.04 | 40.04 | 39.27 | 39.27 | 232 | -0.12(-0.31%) |
Jul 09, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 6 | +0.47(+1.21%) |
Jul 08, 2024 | 37.50 | 40.01 | 37.50 | 38.92 | 2,174 | +0.34(+0.88%) |
Jul 05, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 101 | +0.31(+0.82%) |
Jul 03, 2024 | 38.08 | 39.95 | 38.08 | 38.27 | 506 | -1.72(-4.30%) |
Jul 02, 2024 | 39.00 | 39.99 | 39.00 | 39.99 | 1,004 | +0.93(+2.37%) |
Jul 01, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 42 | -0.04(-0.09%) |
Jun 28, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 100 | -0.05(-0.14%) |
Jun 27, 2024 | 38.31 | 39.15 | 38.31 | 39.15 | 354 | +0.26(+0.66%) |
Jun 26, 2024 | 38.89 | 38.90 | 38.89 | 38.90 | 115 | +0.02(+0.06%) |
Jun 25, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 236 | +0.05(+0.13%) |
Jun 24, 2024 | 39.97 | 39.99 | 38.83 | 38.83 | 1,400 | +0.20(+0.50%) |
Jun 21, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 0 | +0.11(+0.29%) |
Jun 20, 2024 | 37.04 | 38.52 | 37.04 | 38.52 | 516 | -0.12(-0.32%) |
Jun 18, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 100 | -0.11(-0.28%) |
Jun 17, 2024 | 39.72 | 39.72 | 38.75 | 38.75 | 782 | +0.32(+0.84%) |
Jun 14, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 100 | +0.01(+0.04%) |
Jun 13, 2024 | 36.98 | 38.41 | 36.98 | 38.41 | 194 | +0.02(+0.05%) |
Jun 12, 2024 | 37.07 | 38.89 | 36.87 | 38.39 | 1,123 | +1.31(+3.52%) |
Jun 11, 2024 | 38.06 | 38.06 | 37.09 | 37.09 | 619 | -1.01(-2.64%) |
Jun 10, 2024 | 38.76 | 38.76 | 38.09 | 38.09 | 230 | -0.43(-1.11%) |
Jun 07, 2024 | 39.16 | 39.16 | 38.52 | 38.52 | 452 | -0.66(-1.68%) |
Jun 06, 2024 | 38.00 | 39.18 | 38.00 | 39.18 | 527 | -0.17(-0.44%) |
Jun 05, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 30 | +0.14(+0.36%) |
Jun 04, 2024 | 40.84 | 40.84 | 39.21 | 39.21 | 360 | -0.03(-0.08%) |
Jun 03, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 244 | +0.02(+0.04%) |
May 31, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 100 | -0.09(-0.22%) |
May 30, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 15 | -0.14(-0.35%) |
May 29, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 4 | -0.51(-1.28%) |
May 28, 2024 | 36.92 | 39.97 | 36.92 | 39.97 | 292 | -0.16(-0.41%) |
May 24, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 304 | -0.47(-1.15%) |
May 23, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 50 | +1.09(+2.76%) |
May 22, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 144 | -0.77(-1.90%) |
May 21, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 343 | +0.96(+2.45%) |
May 20, 2024 | 38.71 | 39.31 | 38.71 | 39.31 | 250 | -0.69(-1.72%) |
May 17, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | -0.38(-0.94%) |
May 16, 2024 | 38.12 | 40.38 | 38.12 | 40.38 | 264 | +0.53(+1.34%) |
May 15, 2024 | 38.69 | 39.85 | 38.69 | 39.85 | 542 | -0.20(-0.50%) |
May 14, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 81 | +0.46(+1.17%) |
May 13, 2024 | 39.85 | 39.85 | 39.58 | 39.58 | 1,707 | -0.13(-0.34%) |
May 10, 2024 | 40.27 | 40.27 | 39.72 | 39.72 | 304 | -0.23(-0.59%) |
May 09, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 98 | +0.11(+0.27%) |
May 08, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 76 | +0.04(+0.09%) |
May 07, 2024 | 37.96 | 39.81 | 37.96 | 39.81 | 818 | +0.08(+0.21%) |
May 06, 2024 | 40.00 | 40.00 | 39.72 | 39.72 | 219 | +0.42(+1.06%) |
May 03, 2024 | 39.46 | 40.95 | 39.31 | 39.31 | 963 | -0.20(-0.50%) |
May 02, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 103 | -0.00(-0.01%) |