Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.560	2.565	2.510	2.520	254,741	-0.04(-1.56%)
Jul 30, 2024	2.580	2.589	2.540	2.560	227,383	-0.02(-0.78%)
Jul 29, 2024	2.650	2.680	2.560	2.580	490,896	-0.07(-2.64%)
Jul 26, 2024	2.572	2.669	2.543	2.650	544,819	+0.09(+3.41%)
Jul 25, 2024	2.582	2.601	2.534	2.563	264,744	-0.01(-0.38%)
Jul 24, 2024	2.631	2.650	2.534	2.572	389,637	-0.04(-1.49%)
Jul 23, 2024	2.650	2.660	2.582	2.611	281,177	-0.04(-1.47%)
Jul 22, 2024	2.534	2.650	2.534	2.650	383,917	+0.12(+4.60%)
Jul 19, 2024	2.737	2.737	2.475	2.534	1,239,189	-0.25(-9.06%)
Jul 18, 2024	2.922	2.941	2.776	2.786	368,714	-0.13(-4.33%)
Jul 17, 2024	2.902	2.980	2.883	2.912	305,244	+0.04(+1.35%)
Jul 16, 2024	2.766	2.946	2.766	2.873	681,420	+0.11(+3.86%)
Jul 15, 2024	2.737	2.781	2.737	2.766	468,654	+0.04(+1.42%)
Jul 12, 2024	2.699	2.762	2.689	2.728	362,430	+0.07(+2.55%)
Jul 11, 2024	2.592	2.684	2.583	2.660	450,470	+0.09(+3.40%)
Jul 10, 2024	2.524	2.572	2.504	2.572	320,286	+0.08(+3.11%)
Jul 09, 2024	2.466	2.514	2.436	2.495	262,347	+0.04(+1.58%)
Jul 08, 2024	2.446	2.470	2.427	2.456	235,232	-0.02(-0.78%)
Jul 05, 2024	2.407	2.475	2.388	2.475	448,057	+0.09(+3.66%)
Jul 03, 2024	2.427	2.446	2.359	2.388	313,396	-0.04(-1.60%)
Jul 02, 2024	2.466	2.485	2.427	2.427	348,913	-0.06(-2.34%)
Jul 01, 2024	2.504	2.509	2.456	2.485	234,492	-0.03(-1.16%)
Jun 28, 2024	2.504	2.514	2.461	2.514	336,229	+0.02(+0.78%)
Jun 27, 2024	2.514	2.530	2.456	2.495	359,545	-0.01(-0.39%)
Jun 26, 2024	2.534	2.563	2.485	2.504	351,272	+0.00(+0.00%)
Jun 25, 2024	2.572	2.611	2.490	2.504	463,099	-0.10(-3.73%)
Jun 24, 2024	2.572	2.621	2.563	2.601	299,069	+0.02(+0.75%)
Jun 21, 2024	2.592	2.621	2.548	2.582	363,498	+0.01(+0.38%)
Jun 20, 2024	2.660	2.679	2.504	2.572	780,503	-0.10(-3.64%)
Jun 18, 2024	2.718	2.728	2.669	2.669	269,003	-0.03(-1.08%)
Jun 17, 2024	2.689	2.723	2.669	2.699	336,047	-0.01(-0.36%)
Jun 14, 2024	2.796	2.815	2.708	2.708	417,912	-0.10(-3.46%)
Jun 13, 2024	2.796	2.834	2.796	2.805	236,414	+0.00(+0.00%)
Jun 12, 2024	2.893	2.902	2.805	2.805	285,711	-0.02(-0.69%)
Jun 11, 2024	2.834	2.844	2.805	2.825	202,442	-0.02(-0.68%)
Jun 10, 2024	2.864	2.878	2.834	2.844	202,397	-0.04(-1.35%)
Jun 07, 2024	2.912	2.931	2.864	2.883	266,427	-0.07(-2.30%)
Jun 06, 2024	2.941	2.961	2.917	2.951	171,638	-0.01(-0.33%)
Jun 05, 2024	3.058	3.067	2.961	2.961	269,099	-0.09(-2.87%)
Jun 04, 2024	3.048	3.067	3.019	3.048	222,953	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.