Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 4.310 | 4.340 | 4.160 | 4.200 | 367,116 | +0.12(+2.94%) |
Aug 05, 2024 | 3.840 | 4.135 | 3.740 | 4.080 | 598,314 | -0.12(-2.86%) |
Aug 02, 2024 | 4.250 | 4.410 | 4.108 | 4.200 | 442,727 | -0.22(-4.98%) |
Aug 01, 2024 | 4.740 | 4.880 | 4.310 | 4.420 | 439,084 | -0.34(-7.14%) |
Jul 31, 2024 | 4.600 | 5.030 | 4.570 | 4.760 | 544,021 | +0.32(+7.21%) |
Jul 30, 2024 | 4.630 | 4.730 | 4.310 | 4.440 | 602,677 | -0.26(-5.53%) |
Jul 29, 2024 | 4.890 | 4.928 | 4.650 | 4.700 | 309,639 | -0.19(-3.89%) |
Jul 26, 2024 | 4.990 | 4.995 | 4.870 | 4.890 | 281,077 | +0.03(+0.62%) |
Jul 25, 2024 | 4.820 | 5.040 | 4.750 | 4.860 | 385,847 | +0.01(+0.21%) |
Jul 24, 2024 | 5.330 | 5.470 | 4.800 | 4.850 | 787,562 | -0.75(-13.39%) |
Jul 23, 2024 | 5.570 | 5.600 | 5.230 | 5.600 | 541,702 | -0.03(-0.53%) |
Jul 22, 2024 | 5.080 | 5.640 | 5.080 | 5.630 | 794,700 | +0.60(+11.93%) |
Jul 19, 2024 | 5.080 | 5.160 | 4.770 | 5.030 | 266,522 | -0.05(-0.98%) |
Jul 18, 2024 | 5.190 | 5.300 | 4.830 | 5.080 | 410,093 | -0.15(-2.87%) |
Jul 17, 2024 | 4.890 | 5.340 | 4.710 | 5.230 | 1,058,274 | +0.27(+5.44%) |
Jul 16, 2024 | 4.900 | 5.050 | 4.860 | 4.960 | 282,905 | -0.04(-0.80%) |
Jul 15, 2024 | 4.680 | 5.050 | 4.610 | 5.000 | 534,587 | +0.41(+8.93%) |
Jul 12, 2024 | 4.880 | 4.972 | 4.530 | 4.590 | 498,359 | -0.30(-6.13%) |
Jul 11, 2024 | 5.080 | 5.430 | 4.700 | 4.890 | 864,358 | -0.11(-2.20%) |
Jul 10, 2024 | 4.650 | 5.100 | 4.420 | 5.000 | 1,110,621 | +0.35(+7.53%) |
Jul 09, 2024 | 4.080 | 5.190 | 4.080 | 4.650 | 3,690,737 | +0.58(+14.25%) |
Jul 08, 2024 | 3.110 | 4.138 | 3.110 | 4.070 | 4,770,993 | +1.20(+41.81%) |
Jul 05, 2024 | 2.800 | 2.870 | 2.760 | 2.870 | 184,380 | +0.05(+1.77%) |
Jul 03, 2024 | 2.850 | 2.899 | 2.760 | 2.820 | 292,060 | +0.01(+0.36%) |
Jul 02, 2024 | 3.070 | 3.080 | 2.810 | 2.810 | 336,627 | -0.27(-8.77%) |
Jul 01, 2024 | 3.240 | 3.275 | 2.950 | 3.080 | 306,466 | -0.13(-4.05%) |
Jun 28, 2024 | 3.050 | 3.260 | 3.040 | 3.210 | 327,362 | +0.19(+6.29%) |
Jun 27, 2024 | 3.020 | 3.080 | 2.990 | 3.020 | 129,036 | +0.02(+0.67%) |
Jun 26, 2024 | 3.060 | 3.110 | 2.990 | 3.000 | 146,895 | -0.04(-1.32%) |
Jun 25, 2024 | 3.120 | 3.150 | 3.030 | 3.040 | 245,753 | -0.10(-3.18%) |
Jun 24, 2024 | 3.250 | 3.265 | 3.125 | 3.140 | 261,746 | -0.10(-3.09%) |
Jun 21, 2024 | 3.170 | 3.240 | 3.130 | 3.240 | 259,199 | +0.10(+3.18%) |
Jun 20, 2024 | 3.250 | 3.310 | 3.090 | 3.140 | 157,493 | -0.09(-2.79%) |
Jun 18, 2024 | 3.290 | 3.370 | 3.200 | 3.230 | 148,345 | -0.09(-2.71%) |
Jun 17, 2024 | 3.400 | 3.435 | 3.305 | 3.320 | 111,149 | -0.06(-1.78%) |
Jun 14, 2024 | 3.400 | 3.470 | 3.330 | 3.380 | 173,721 | -0.09(-2.59%) |
Jun 13, 2024 | 3.640 | 3.650 | 3.440 | 3.470 | 107,413 | -0.14(-3.88%) |
Jun 12, 2024 | 3.730 | 3.730 | 3.600 | 3.610 | 144,844 | -0.12(-3.22%) |
Jun 11, 2024 | 3.400 | 3.768 | 3.360 | 3.730 | 314,601 | +0.33(+9.71%) |
Jun 10, 2024 | 3.330 | 3.480 | 3.250 | 3.400 | 234,060 | +0.01(+0.29%) |
Jun 07, 2024 | 3.480 | 3.480 | 3.330 | 3.390 | 271,860 | -0.12(-3.42%) |
Jun 06, 2024 | 3.460 | 3.590 | 3.460 | 3.510 | 229,627 | +0.02(+0.57%) |
Jun 05, 2024 | 3.410 | 3.580 | 3.384 | 3.490 | 247,547 | +0.08(+2.35%) |
Jun 04, 2024 | 3.390 | 3.490 | 3.370 | 3.410 | 117,621 | +0.01(+0.29%) |