Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 23.98 | 23.98 | 23.92 | 23.92 | 4,061 | -0.07(-0.29%) |
Jul 08, 2024 | 24.02 | 24.02 | 23.98 | 23.99 | 5,844 | +0.03(+0.13%) |
Jul 05, 2024 | 24.01 | 24.05 | 23.96 | 23.96 | 5,367 | +0.04(+0.19%) |
Jul 03, 2024 | 23.90 | 23.96 | 23.90 | 23.92 | 1,651 | +0.07(+0.29%) |
Jul 02, 2024 | 23.84 | 23.85 | 23.84 | 23.85 | 1,031 | +0.08(+0.32%) |
Jul 01, 2024 | 23.77 | 23.82 | 23.76 | 23.77 | 7,955 | -0.05(-0.22%) |
Jun 28, 2024 | 23.89 | 23.91 | 23.82 | 23.82 | 10,569 | -0.03(-0.15%) |
Jun 27, 2024 | 23.87 | 23.90 | 23.82 | 23.86 | 12,678 | -0.00(-0.02%) |
Jun 26, 2024 | 23.90 | 23.90 | 23.85 | 23.86 | 6,295 | -0.10(-0.42%) |
Jun 25, 2024 | 23.94 | 23.96 | 23.93 | 23.96 | 1,282 | +0.03(+0.12%) |
Jun 24, 2024 | 23.94 | 23.94 | 23.90 | 23.93 | 3,581 | -0.01(-0.06%) |
Jun 21, 2024 | 23.95 | 23.95 | 23.90 | 23.95 | 8,025 | +0.03(+0.10%) |
Jun 20, 2024 | 23.91 | 23.93 | 23.91 | 23.92 | 2,203 | -0.04(-0.17%) |
Jun 18, 2024 | 23.92 | 23.96 | 23.92 | 23.96 | 3,916 | +0.09(+0.38%) |
Jun 17, 2024 | 23.87 | 24.07 | 23.85 | 23.87 | 17,484 | -0.07(-0.29%) |
Jun 14, 2024 | 23.97 | 23.97 | 23.90 | 23.94 | 10,786 | +0.01(+0.04%) |
Jun 13, 2024 | 23.91 | 23.95 | 23.91 | 23.93 | 4,664 | +0.10(+0.42%) |
Jun 12, 2024 | 23.91 | 23.91 | 23.81 | 23.83 | 8,244 | +0.07(+0.28%) |
Jun 11, 2024 | 23.73 | 23.77 | 23.70 | 23.77 | 6,493 | +0.07(+0.31%) |
Jun 10, 2024 | 23.67 | 23.71 | 23.65 | 23.69 | 29,685 | -0.02(-0.08%) |
Jun 07, 2024 | 23.71 | 23.79 | 23.67 | 23.71 | 166,313 | -0.07(-0.30%) |
Jun 06, 2024 | 23.78 | 23.97 | 23.77 | 23.78 | 22,222 | +0.09(+0.37%) |
Jun 05, 2024 | 23.70 | 23.87 | 23.67 | 23.69 | 8,948 | +0.13(+0.56%) |
Jun 04, 2024 | 23.58 | 23.61 | 23.56 | 23.56 | 120,429 | +0.04(+0.15%) |
Jun 03, 2024 | 23.52 | 23.69 | 23.52 | 23.53 | 147,259 | +0.09(+0.38%) |
May 31, 2024 | 23.47 | 23.54 | 23.43 | 23.44 | 31,790 | -0.01(-0.06%) |
May 30, 2024 | 23.45 | 23.48 | 23.42 | 23.45 | 106,510 | +0.05(+0.23%) |
May 29, 2024 | 23.48 | 23.49 | 23.40 | 23.40 | 50,111 | -0.07(-0.30%) |
May 28, 2024 | 23.52 | 23.58 | 23.47 | 23.47 | 1,181 | -0.04(-0.19%) |
May 24, 2024 | 23.53 | 23.55 | 23.50 | 23.51 | 1,493 | -0.00(-0.01%) |
May 23, 2024 | 23.55 | 23.58 | 23.50 | 23.51 | 3,806 | -0.10(-0.43%) |
May 22, 2024 | 23.59 | 23.63 | 23.56 | 23.61 | 4,623 | -0.01(-0.05%) |
May 21, 2024 | 23.70 | 23.70 | 23.63 | 23.63 | 11,396 | -0.05(-0.23%) |
May 20, 2024 | 23.68 | 23.69 | 23.66 | 23.68 | 1,117 | -0.04(-0.17%) |
May 17, 2024 | 23.78 | 23.78 | 23.72 | 23.72 | 609 | -0.05(-0.22%) |
May 16, 2024 | 23.83 | 23.83 | 23.77 | 23.77 | 987 | -0.05(-0.22%) |
May 15, 2024 | 23.78 | 23.82 | 23.78 | 23.82 | 2,444 | +0.10(+0.42%) |
May 14, 2024 | 23.72 | 23.77 | 23.72 | 23.72 | 5,381 | +0.01(+0.04%) |
May 13, 2024 | 23.71 | 23.74 | 23.71 | 23.71 | 576 | +0.01(+0.04%) |
May 10, 2024 | 23.73 | 23.73 | 23.36 | 23.70 | 1,581 | -0.03(-0.13%) |
May 09, 2024 | 23.76 | 23.76 | 23.73 | 23.73 | 416 | +0.00(+0.00%) |
May 08, 2024 | 23.75 | 23.75 | 23.73 | 23.73 | 463 | +0.01(+0.04%) |
May 07, 2024 | 23.71 | 23.74 | 23.70 | 23.72 | 5,623 | +0.11(+0.46%) |
May 06, 2024 | 23.60 | 23.65 | 23.60 | 23.62 | 5,138 | +0.01(+0.04%) |
May 03, 2024 | 23.56 | 23.61 | 23.56 | 23.61 | 3,932 | +0.08(+0.34%) |
May 02, 2024 | 23.50 | 23.53 | 23.47 | 23.53 | 1,546 | +0.06(+0.25%) |