Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 25.18 | 25.61 | 24.53 | 24.98 | 26,153 | -3.02(-10.78%) |
Oct 07, 2024 | 26.84 | 28.00 | 26.84 | 28.00 | 32,307 | +1.77(+6.76%) |
Oct 04, 2024 | 26.14 | 26.34 | 25.87 | 26.23 | 16,027 | +0.77(+3.01%) |
Oct 03, 2024 | 25.35 | 25.98 | 24.88 | 25.46 | 10,091 | -0.69(-2.64%) |
Oct 02, 2024 | 26.05 | 26.26 | 25.46 | 26.15 | 42,522 | +1.32(+5.32%) |
Oct 01, 2024 | 24.16 | 24.94 | 23.44 | 24.83 | 75,313 | +0.62(+2.56%) |
Sep 30, 2024 | 24.74 | 24.74 | 24.07 | 24.21 | 64,564 | +0.84(+3.59%) |
Sep 27, 2024 | 23.05 | 23.57 | 22.71 | 23.37 | 45,182 | +0.83(+3.68%) |
Sep 26, 2024 | 22.66 | 22.98 | 22.27 | 22.54 | 14,292 | +1.25(+5.87%) |
Sep 25, 2024 | 21.35 | 21.35 | 21.20 | 21.29 | 65,218 | -0.48(-2.20%) |
Sep 24, 2024 | 21.13 | 21.90 | 20.95 | 21.77 | 24,059 | +1.82(+9.12%) |
Sep 23, 2024 | 19.83 | 20.02 | 19.77 | 19.95 | 3,624 | +0.12(+0.61%) |
Sep 20, 2024 | 19.95 | 20.05 | 19.69 | 19.83 | 28,857 | +0.09(+0.46%) |
Sep 19, 2024 | 19.68 | 19.78 | 19.53 | 19.74 | 5,902 | +0.46(+2.39%) |
Sep 18, 2024 | 19.42 | 19.42 | 19.28 | 19.28 | 3,347 | -0.13(-0.68%) |
Sep 17, 2024 | 19.33 | 19.50 | 19.33 | 19.41 | 5,954 | +0.29(+1.53%) |
Sep 16, 2024 | 19.25 | 19.34 | 19.12 | 19.12 | 2,964 | -0.04(-0.20%) |
Sep 13, 2024 | 19.29 | 19.29 | 19.14 | 19.16 | 2,189 | -0.06(-0.32%) |
Sep 12, 2024 | 19.30 | 19.39 | 19.11 | 19.22 | 3,088 | -0.18(-0.93%) |
Sep 11, 2024 | 19.31 | 19.46 | 19.20 | 19.40 | 4,123 | +0.09(+0.48%) |
Sep 10, 2024 | 19.34 | 19.45 | 19.14 | 19.31 | 7,086 | -0.23(-1.19%) |
Sep 09, 2024 | 19.22 | 19.54 | 19.00 | 19.54 | 21,177 | +0.21(+1.09%) |
Sep 06, 2024 | 19.40 | 19.47 | 19.23 | 19.33 | 60,632 | -0.28(-1.43%) |
Sep 05, 2024 | 19.35 | 19.61 | 19.35 | 19.61 | 6,091 | +0.14(+0.72%) |
Sep 04, 2024 | 19.31 | 19.48 | 19.25 | 19.47 | 4,897 | +0.46(+2.42%) |
Sep 03, 2024 | 19.41 | 19.41 | 19.01 | 19.01 | 1,823 | -0.44(-2.26%) |
Aug 30, 2024 | 19.69 | 19.69 | 19.30 | 19.45 | 2,803 | +0.14(+0.73%) |
Aug 29, 2024 | 19.12 | 19.31 | 19.05 | 19.31 | 6,952 | +0.46(+2.44%) |
Aug 28, 2024 | 19.40 | 19.40 | 18.74 | 18.85 | 38,653 | -0.74(-3.78%) |
Aug 27, 2024 | 19.75 | 19.75 | 19.59 | 19.59 | 4,052 | +0.17(+0.88%) |
Aug 26, 2024 | 19.37 | 19.51 | 19.37 | 19.42 | 43,612 | -0.08(-0.41%) |
Aug 23, 2024 | 19.66 | 19.66 | 19.43 | 19.50 | 21,497 | +0.02(+0.10%) |
Aug 22, 2024 | 19.43 | 19.48 | 19.33 | 19.48 | 9,261 | +0.03(+0.16%) |
Aug 21, 2024 | 19.40 | 19.45 | 19.28 | 19.45 | 1,800 | +0.05(+0.26%) |
Aug 20, 2024 | 19.72 | 19.72 | 19.23 | 19.40 | 1,895 | -0.32(-1.63%) |
Aug 19, 2024 | 19.64 | 19.85 | 19.64 | 19.72 | 1,467 | +0.24(+1.23%) |
Aug 16, 2024 | 19.33 | 19.50 | 19.33 | 19.48 | 7,484 | +0.11(+0.55%) |
Aug 15, 2024 | 19.33 | 19.39 | 19.30 | 19.37 | 4,390 | +0.15(+0.80%) |
Aug 14, 2024 | 19.10 | 19.22 | 19.02 | 19.22 | 1,458 | -0.08(-0.41%) |
Aug 13, 2024 | 19.23 | 19.30 | 19.20 | 19.30 | 39,594 | +0.15(+0.78%) |
Aug 12, 2024 | 19.39 | 19.39 | 19.15 | 19.15 | 3,359 | -0.06(-0.31%) |
Aug 09, 2024 | 19.39 | 19.48 | 19.20 | 19.21 | 3,167 | -0.20(-1.04%) |
Aug 08, 2024 | 19.31 | 19.41 | 19.31 | 19.41 | 1,024 | +0.09(+0.45%) |
Aug 07, 2024 | 19.48 | 19.62 | 19.23 | 19.32 | 2,134 | +0.10(+0.54%) |
Aug 06, 2024 | 19.27 | 19.29 | 19.20 | 19.22 | 1,650 | -0.09(-0.47%) |
Aug 05, 2024 | 18.99 | 19.33 | 18.93 | 19.31 | 7,478 | -0.21(-1.08%) |
Aug 02, 2024 | 19.48 | 19.59 | 19.42 | 19.52 | 36,462 | -0.21(-1.06%) |