Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.96	24.00	23.89	23.97	1,970,718	+0.02(+0.09%)
Jun 29, 2021	23.94	23.99	23.92	23.95	321,634	+0.01(+0.06%)
Jun 28, 2021	24.03	24.03	23.87	23.93	119,441	+0.03(+0.11%)
Jun 25, 2021	23.93	23.98	23.87	23.91	136,981	-0.04(-0.15%)
Jun 24, 2021	23.93	23.96	23.91	23.94	157,769	+0.01(+0.06%)
Jun 23, 2021	23.91	23.96	23.90	23.93	405,209	+0.01(+0.05%)
Jun 22, 2021	23.90	23.93	23.90	23.92	101,527	+0.00(+0.00%)
Jun 21, 2021	23.90	23.92	23.90	23.92	141,698	+0.01(+0.06%)
Jun 18, 2021	23.92	23.94	23.88	23.90	82,629	+0.01(+0.05%)
Jun 17, 2021	23.92	23.93	23.89	23.89	96,853	-0.02(-0.06%)
Jun 16, 2021	23.93	24.02	23.90	23.91	523,619	-0.03(-0.11%)
Jun 15, 2021	23.91	23.94	23.86	23.93	300,580	+0.01(+0.04%)
Jun 14, 2021	23.94	23.94	23.91	23.93	73,745	-0.01(-0.04%)
Jun 11, 2021	23.97	23.97	23.87	23.93	63,496	-0.02(-0.07%)
Jun 10, 2021	23.94	23.98	23.91	23.95	57,170	+0.01(+0.04%)
Jun 09, 2021	23.93	23.94	23.93	23.94	321,158	+0.01(+0.03%)
Jun 08, 2021	23.93	23.94	23.87	23.93	191,787	+0.03(+0.11%)
Jun 07, 2021	23.91	23.93	23.85	23.91	100,277	-0.02(-0.08%)
Jun 04, 2021	23.94	23.94	23.88	23.93	36,690	+0.01(+0.04%)
Jun 03, 2021	23.92	23.93	23.88	23.92	93,383	+0.00(+0.00%)
Jun 02, 2021	23.92	23.93	23.84	23.92	97,805	+0.02(+0.07%)
Jun 01, 2021	23.93	23.93	23.90	23.90	57,692	-0.01(-0.06%)
May 28, 2021	23.91	23.93	23.89	23.91	141,587	-0.00(-0.01%)
May 27, 2021	23.90	23.92	23.86	23.92	106,791	+0.02(+0.07%)
May 26, 2021	23.91	23.95	23.86	23.90	79,771	+0.02(+0.08%)
May 25, 2021	23.86	23.95	23.86	23.88	74,557	+0.01(+0.06%)
May 24, 2021	23.76	23.92	23.76	23.87	70,726	+0.01(+0.06%)
May 21, 2021	23.87	23.94	23.83	23.85	79,626	-0.00(-0.00%)
May 20, 2021	23.84	23.93	23.84	23.85	159,155	-0.01(-0.04%)
May 19, 2021	23.91	23.91	23.81	23.86	112,014	+0.02(+0.09%)
May 18, 2021	23.85	23.92	23.82	23.84	152,543	+0.00(+0.02%)
May 17, 2021	23.86	23.88	23.82	23.84	94,863	-0.03(-0.11%)
May 14, 2021	23.79	23.91	23.79	23.86	254,010	+0.01(+0.04%)
May 13, 2021	23.84	23.89	23.84	23.85	209,829	+0.02(+0.08%)
May 12, 2021	23.85	23.89	23.80	23.84	224,298	-0.04(-0.19%)
May 11, 2021	23.91	23.92	23.86	23.88	115,684	+0.01(+0.04%)
May 10, 2021	23.87	23.93	23.87	23.87	95,050	-0.01(-0.04%)
May 07, 2021	23.90	23.93	23.88	23.88	148,818	-0.01(-0.04%)
May 06, 2021	23.88	23.91	23.86	23.89	75,958	+0.04(+0.15%)
May 05, 2021	23.86	23.89	23.83	23.85	248,425	-0.01(-0.04%)
May 04, 2021	23.85	23.87	23.82	23.86	100,138	+0.00(+0.02%)
May 03, 2021	23.85	23.86	23.84	23.86	159,101	+0.00(+0.02%)
Apr 30, 2021	23.84	23.88	23.80	23.85	170,799	-0.01(-0.04%)
Apr 29, 2021	23.83	23.86	23.83	23.86	125,959	+0.04(+0.19%)
Apr 28, 2021	23.86	23.87	23.81	23.82	97,188	-0.01(-0.06%)
Apr 27, 2021	23.84	23.85	23.81	23.83	45,213	-0.02(-0.08%)
Apr 26, 2021	23.85	23.86	23.83	23.85	99,319	+0.01(+0.06%)
Apr 23, 2021	23.84	23.86	23.82	23.84	58,830	+0.00(+0.00%)
Apr 22, 2021	23.85	23.85	23.79	23.84	167,823	+0.00(+0.00%)
Apr 21, 2021	23.83	23.86	23.78	23.84	169,137	+0.01(+0.03%)
Apr 20, 2021	23.82	23.85	23.80	23.83	66,355	+0.01(+0.04%)
Apr 19, 2021	23.82	23.86	23.81	23.82	101,042	-0.01(-0.04%)
Apr 16, 2021	23.84	23.86	23.81	23.83	183,081	-0.01(-0.04%)
Apr 15, 2021	23.84	24.01	23.78	23.84	103,706	+0.02(+0.08%)
Apr 14, 2021	23.82	23.86	23.78	23.82	211,270	-0.02(-0.08%)
Apr 13, 2021	23.79	23.85	23.78	23.84	312,210	+0.04(+0.15%)
Apr 12, 2021	23.79	23.83	23.73	23.80	701,812	+0.00(+0.00%)
Apr 09, 2021	23.77	23.81	23.77	23.80	49,432	+0.02(+0.07%)
Apr 08, 2021	23.81	23.84	23.76	23.78	155,321	-0.04(-0.15%)
Apr 07, 2021	23.80	23.83	23.79	23.82	144,110	+0.04(+0.15%)
Apr 06, 2021	23.83	23.86	23.74	23.78	153,261	-0.03(-0.11%)
Apr 05, 2021	23.77	23.82	23.77	23.81	147,882	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.