Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 25.06 25.70 25.06 25.46 13,420 +0.40(+1.60%)
Jul 30, 2024 26.09 26.09 24.85 25.06 10,869 -0.66(-2.57%)
Jul 29, 2024 22.91 26.77 22.23 25.72 66,117 +3.07(+13.55%)
Jul 26, 2024 22.12 22.97 21.67 22.65 76,800 +0.90(+4.14%)
Jul 25, 2024 21.04 22.44 21.04 21.75 119,995 +0.38(+1.78%)
Jul 24, 2024 21.20 21.75 21.20 21.37 28,741 -0.10(-0.47%)
Jul 23, 2024 21.95 22.23 21.23 21.47 52,264 -0.80(-3.59%)
Jul 22, 2024 22.20 22.27 21.43 22.27 9,444 +0.07(+0.32%)
Jul 19, 2024 21.95 22.23 21.36 22.20 20,001 +0.41(+1.88%)
Jul 18, 2024 21.55 22.05 20.82 21.79 46,865 +0.32(+1.49%)
Jul 17, 2024 21.00 21.55 21.00 21.47 18,250 +0.14(+0.66%)
Jul 16, 2024 21.19 21.55 20.68 21.33 16,422 +0.08(+0.38%)
Jul 15, 2024 20.66 21.91 20.50 21.25 47,609 +0.72(+3.51%)
Jul 12, 2024 20.15 20.86 19.60 20.53 45,086 +0.46(+2.29%)
Jul 11, 2024 20.54 20.82 19.21 20.07 106,497 -0.29(-1.42%)
Jul 10, 2024 19.45 20.95 19.03 20.36 15,305 +1.04(+5.37%)
Jul 09, 2024 18.72 19.46 18.59 19.32 23,069 +0.32(+1.69%)
Jul 08, 2024 18.50 19.28 18.36 19.00 21,042 +0.26(+1.39%)
Jul 05, 2024 18.75 18.92 18.13 18.74 11,457 +0.24(+1.30%)
Jul 03, 2024 18.01 18.78 18.01 18.50 8,316 +0.37(+2.04%)
Jul 02, 2024 18.40 18.57 17.41 18.13 28,507 -0.27(-1.47%)
Jul 01, 2024 18.63 18.80 18.01 18.40 17,146 -0.51(-2.70%)
Jun 28, 2024 18.45 18.91 18.10 18.91 12,720 +0.51(+2.77%)
Jun 27, 2024 18.35 18.93 18.12 18.40 16,436 -0.20(-1.08%)
Jun 26, 2024 18.35 19.31 18.26 18.60 29,168 +0.25(+1.36%)
Jun 25, 2024 18.61 18.80 18.17 18.35 10,372 -0.24(-1.29%)
Jun 24, 2024 18.64 19.48 18.30 18.59 22,810 -0.33(-1.74%)
Jun 21, 2024 18.10 18.94 17.55 18.92 4,799 +1.31(+7.44%)
Jun 20, 2024 17.23 17.95 16.94 17.61 13,307 -0.16(-0.90%)
Jun 18, 2024 17.00 19.85 16.49 17.77 46,310 +1.27(+7.70%)
Jun 17, 2024 20.21 20.39 15.88 16.50 60,268 -3.84(-18.88%)
Jun 14, 2024 20.77 21.25 20.15 20.34 11,110 -0.66(-3.14%)
Jun 13, 2024 21.49 21.49 21.00 21.00 6,911 -0.03(-0.14%)
Jun 12, 2024 21.20 21.30 20.51 21.03 8,572 +0.51(+2.49%)
Jun 11, 2024 20.76 21.50 20.52 20.52 16,314 -0.04(-0.19%)
Jun 10, 2024 20.87 21.49 20.56 20.56 6,318 -0.69(-3.25%)
Jun 07, 2024 21.35 21.35 20.95 21.25 10,283 +0.25(+1.19%)
Jun 06, 2024 20.90 21.52 20.79 21.00 10,057 +0.00(+0.00%)
Jun 05, 2024 20.55 21.09 20.24 21.00 11,820 +0.42(+2.04%)
Jun 04, 2024 20.55 20.95 20.54 20.58 5,207 -0.51(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.