Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 1.640 | 1.705 | 1.600 | 1.670 | 109,344 | +0.07(+4.37%) |
Jul 29, 2024 | 1.630 | 1.650 | 1.530 | 1.600 | 221,031 | -0.03(-1.84%) |
Jul 26, 2024 | 1.720 | 1.720 | 1.600 | 1.630 | 212,176 | -0.09(-5.23%) |
Jul 25, 2024 | 1.540 | 1.750 | 1.540 | 1.720 | 217,700 | +0.14(+8.86%) |
Jul 24, 2024 | 1.700 | 1.700 | 1.550 | 1.580 | 253,151 | -0.10(-5.95%) |
Jul 23, 2024 | 1.750 | 1.820 | 1.670 | 1.680 | 224,458 | -0.06(-3.45%) |
Jul 22, 2024 | 2.160 | 2.180 | 1.690 | 1.740 | 530,147 | -0.42(-19.44%) |
Jul 19, 2024 | 2.220 | 2.239 | 2.150 | 2.160 | 121,417 | -0.05(-2.26%) |
Jul 18, 2024 | 2.300 | 2.300 | 2.190 | 2.210 | 115,510 | -0.09(-3.91%) |
Jul 17, 2024 | 2.370 | 2.400 | 2.280 | 2.300 | 94,022 | -0.10(-4.17%) |
Jul 16, 2024 | 2.380 | 2.480 | 2.360 | 2.400 | 84,377 | +0.02(+0.84%) |
Jul 15, 2024 | 2.300 | 2.420 | 2.300 | 2.380 | 91,705 | +0.05(+2.15%) |
Jul 12, 2024 | 2.330 | 2.380 | 2.326 | 2.330 | 93,444 | -0.03(-1.27%) |
Jul 11, 2024 | 2.300 | 2.390 | 2.300 | 2.360 | 73,037 | +0.03(+1.29%) |
Jul 10, 2024 | 2.270 | 2.390 | 2.270 | 2.330 | 69,995 | +0.02(+0.87%) |
Jul 09, 2024 | 2.260 | 2.330 | 2.250 | 2.310 | 87,552 | +0.01(+0.43%) |
Jul 08, 2024 | 2.270 | 2.370 | 2.270 | 2.300 | 63,007 | -0.01(-0.43%) |
Jul 05, 2024 | 2.340 | 2.390 | 2.300 | 2.310 | 82,890 | -0.08(-3.35%) |
Jul 03, 2024 | 2.340 | 2.420 | 2.340 | 2.390 | 63,675 | +0.03(+1.27%) |
Jul 02, 2024 | 2.370 | 2.400 | 2.330 | 2.360 | 100,382 | -0.01(-0.42%) |
Jul 01, 2024 | 2.520 | 2.520 | 2.350 | 2.370 | 112,154 | -0.10(-4.05%) |
Jun 28, 2024 | 2.410 | 2.570 | 2.410 | 2.470 | 164,139 | +0.00(+0.00%) |
Jun 27, 2024 | 2.400 | 2.480 | 2.400 | 2.470 | 54,853 | +0.07(+2.92%) |
Jun 26, 2024 | 2.400 | 2.450 | 2.360 | 2.400 | 49,585 | -0.02(-0.83%) |
Jun 25, 2024 | 2.400 | 2.500 | 2.360 | 2.420 | 142,274 | -0.01(-0.41%) |
Jun 24, 2024 | 2.470 | 2.533 | 2.410 | 2.430 | 83,840 | -0.04(-1.62%) |
Jun 21, 2024 | 2.420 | 2.480 | 2.414 | 2.470 | 142,048 | +0.06(+2.49%) |
Jun 20, 2024 | 2.380 | 2.510 | 2.380 | 2.410 | 93,285 | -0.02(-0.82%) |
Jun 18, 2024 | 2.520 | 2.580 | 2.430 | 2.430 | 122,248 | -0.09(-3.57%) |
Jun 17, 2024 | 2.420 | 2.540 | 2.420 | 2.520 | 82,747 | +0.08(+3.28%) |
Jun 14, 2024 | 2.530 | 2.530 | 2.400 | 2.440 | 118,926 | -0.05(-2.01%) |
Jun 13, 2024 | 2.320 | 2.610 | 2.260 | 2.490 | 312,907 | +0.19(+8.26%) |
Jun 12, 2024 | 2.250 | 2.450 | 2.250 | 2.300 | 119,859 | +0.05(+2.22%) |
Jun 11, 2024 | 2.200 | 2.280 | 2.200 | 2.250 | 81,032 | +0.01(+0.45%) |
Jun 10, 2024 | 2.220 | 2.270 | 2.220 | 2.240 | 54,561 | -0.01(-0.44%) |
Jun 07, 2024 | 2.210 | 2.270 | 2.205 | 2.250 | 60,998 | +0.01(+0.45%) |
Jun 06, 2024 | 2.220 | 2.290 | 2.200 | 2.240 | 96,091 | +0.05(+2.28%) |
Jun 05, 2024 | 2.250 | 2.250 | 2.160 | 2.190 | 167,489 | -0.05(-2.23%) |
Jun 04, 2024 | 2.260 | 2.290 | 2.220 | 2.240 | 103,106 | -0.09(-3.86%) |
Jun 03, 2024 | 2.330 | 2.350 | 2.259 | 2.330 | 118,439 | -0.02(-0.85%) |
May 31, 2024 | 2.330 | 2.350 | 2.285 | 2.350 | 39,247 | +0.00(+0.00%) |
May 30, 2024 | 2.320 | 2.350 | 2.300 | 2.350 | 48,493 | -0.01(-0.42%) |
May 29, 2024 | 2.380 | 2.440 | 2.350 | 2.360 | 93,091 | -0.09(-3.67%) |
May 28, 2024 | 2.340 | 2.500 | 2.334 | 2.450 | 109,747 | +0.10(+4.26%) |
May 24, 2024 | 2.350 | 2.470 | 2.330 | 2.350 | 94,674 | -0.02(-0.84%) |
May 23, 2024 | 2.310 | 2.370 | 2.310 | 2.370 | 126,441 | +0.02(+0.85%) |
May 22, 2024 | 2.360 | 2.370 | 2.290 | 2.350 | 92,771 | -0.01(-0.42%) |
May 21, 2024 | 2.310 | 2.420 | 2.310 | 2.360 | 59,667 | +0.00(+0.00%) |
May 20, 2024 | 2.450 | 2.450 | 2.340 | 2.360 | 111,658 | -0.09(-3.67%) |
May 17, 2024 | 2.470 | 2.520 | 2.433 | 2.450 | 83,087 | +0.02(+0.82%) |
May 16, 2024 | 2.350 | 2.460 | 2.340 | 2.430 | 194,706 | +0.09(+3.85%) |
May 15, 2024 | 2.270 | 2.350 | 2.220 | 2.340 | 199,603 | +0.06(+2.63%) |
May 14, 2024 | 2.180 | 2.300 | 2.180 | 2.280 | 174,470 | +0.06(+2.70%) |
May 13, 2024 | 2.190 | 2.240 | 2.177 | 2.220 | 111,354 | +0.01(+0.45%) |
May 10, 2024 | 2.200 | 2.220 | 2.160 | 2.210 | 182,464 | +0.01(+0.45%) |
May 09, 2024 | 2.210 | 2.250 | 2.190 | 2.200 | 174,301 | -0.05(-2.22%) |
May 08, 2024 | 2.250 | 2.278 | 2.210 | 2.250 | 97,154 | +0.00(+0.00%) |
May 07, 2024 | 2.320 | 2.330 | 2.250 | 2.250 | 62,286 | -0.07(-3.02%) |
May 06, 2024 | 2.260 | 2.340 | 2.240 | 2.320 | 91,941 | +0.09(+4.04%) |
May 03, 2024 | 2.210 | 2.270 | 2.200 | 2.230 | 148,968 | -0.03(-1.33%) |
May 02, 2024 | 2.230 | 2.290 | 2.230 | 2.260 | 93,737 | +0.03(+1.35%) |