Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 23.91 | 23.91 | 23.64 | 23.64 | 339 | -0.27(-1.14%) |
Sep 19, 2024 | 23.81 | 23.92 | 23.78 | 23.92 | 704 | +0.56(+2.41%) |
Sep 18, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 48 | +0.01(+0.06%) |
Sep 17, 2024 | 23.48 | 23.48 | 23.34 | 23.34 | 247 | -0.00(-0.02%) |
Sep 16, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 18 | +0.08(+0.33%) |
Sep 13, 2024 | 23.33 | 23.38 | 23.27 | 23.27 | 1,695 | -0.07(-0.30%) |
Sep 12, 2024 | 23.30 | 23.33 | 23.16 | 23.33 | 225 | +0.14(+0.59%) |
Sep 11, 2024 | 22.72 | 23.20 | 22.72 | 23.20 | 1,087 | +0.74(+3.31%) |
Sep 10, 2024 | 22.50 | 22.50 | 22.45 | 22.45 | 226 | -0.25(-1.11%) |
Sep 09, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 6 | +0.11(+0.49%) |
Sep 06, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 100 | -0.69(-2.95%) |
Sep 05, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.12(+0.50%) |
Sep 04, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 22 | +0.40(+1.76%) |
Sep 03, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 113 | -0.52(-2.23%) |
Aug 30, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 100 | +0.26(+1.12%) |
Aug 29, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 24 | +0.29(+1.26%) |
Aug 28, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 14 | -0.39(-1.68%) |
Aug 27, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 19 | +0.03(+0.12%) |
Aug 26, 2024 | 23.08 | 23.10 | 23.08 | 23.10 | 173 | +0.06(+0.27%) |
Aug 23, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 120 | +0.44(+1.96%) |
Aug 22, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22 | -0.26(-1.14%) |
Aug 21, 2024 | 22.85 | 22.86 | 22.85 | 22.86 | 204 | +0.43(+1.90%) |
Aug 20, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 5 | -0.12(-0.53%) |
Aug 19, 2024 | 22.56 | 22.56 | 22.46 | 22.55 | 364 | +0.30(+1.33%) |
Aug 16, 2024 | 22.32 | 22.32 | 22.26 | 22.26 | 236 | +0.01(+0.02%) |
Aug 15, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 67 | +0.39(+1.76%) |
Aug 14, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 33 | -0.20(-0.89%) |
Aug 13, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.34(+1.55%) |
Aug 12, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 592 | -0.05(-0.25%) |
Aug 09, 2024 | 21.80 | 21.80 | 21.78 | 21.78 | 203 | +0.09(+0.43%) |
Aug 08, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 5 | +0.25(+1.19%) |
Aug 07, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 16 | -0.29(-1.32%) |
Aug 06, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 28 | +0.03(+0.12%) |
Aug 05, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 63 | -0.54(-2.42%) |
Aug 02, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 100 | -0.22(-0.96%) |
Aug 01, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 29 | -0.75(-3.22%) |
Jul 31, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 13 | +0.56(+2.49%) |
Jul 30, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 77 | -0.20(-0.88%) |
Jul 29, 2024 | 22.95 | 22.95 | 22.83 | 22.83 | 395 | -0.16(-0.70%) |
Jul 26, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 100 | +0.16(+0.69%) |
Jul 25, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 36 | +0.19(+0.84%) |
Jul 24, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 76 | -0.52(-2.26%) |
Jul 23, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 4 | -0.48(-2.02%) |
Jul 22, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 21 | +0.07(+0.28%) |
Jul 19, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 100 | -0.19(-0.81%) |
Jul 18, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 80 | -0.25(-1.06%) |
Jul 17, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 32 | -0.26(-1.08%) |
Jul 16, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 66 | -0.01(-0.04%) |
Jul 15, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 70 | -0.37(-1.49%) |
Jul 12, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 100 | +0.31(+1.29%) |
Jul 11, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 37 | +0.16(+0.67%) |
Jul 10, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 22 | +0.11(+0.45%) |
Jul 09, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 33 | +0.05(+0.20%) |
Jul 08, 2024 | 24.19 | 24.19 | 24.03 | 24.03 | 331 | -0.18(-0.72%) |
Jul 05, 2024 | 24.22 | 24.22 | 24.21 | 24.21 | 261 | +0.05(+0.21%) |
Jul 03, 2024 | 24.27 | 24.28 | 24.09 | 24.16 | 5,025 | +0.58(+2.45%) |
Jul 02, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 36 | +0.18(+0.75%) |