Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.54	14.58	14.32	14.45	11,613	-0.10(-0.69%)
Mar 30, 2021	14.55	14.58	14.49	14.55	1,995	+0.05(+0.34%)
Mar 29, 2021	14.49	14.58	14.38	14.50	22,508	+0.10(+0.69%)
Mar 26, 2021	14.49	14.54	14.38	14.40	2,000	-0.02(-0.14%)
Mar 25, 2021	14.68	14.68	14.28	14.42	5,896	+0.17(+1.19%)
Mar 24, 2021	14.28	14.33	14.14	14.25	17,640	+0.13(+0.92%)
Mar 23, 2021	14.17	14.17	14.12	14.12	3,513	-0.15(-1.05%)
Mar 22, 2021	14.24	14.38	14.02	14.27	19,991	-0.03(-0.21%)
Mar 19, 2021	14.35	14.39	14.14	14.30	16,500	+0.02(+0.14%)
Mar 18, 2021	14.27	14.37	14.13	14.28	15,124	+0.06(+0.42%)
Mar 17, 2021	14.17	14.34	14.15	14.22	14,040	+0.09(+0.64%)
Mar 16, 2021	14.10	14.15	14.10	14.13	2,073	+0.05(+0.36%)
Mar 15, 2021	14.08	14.10	13.99	14.08	1,914	+0.02(+0.14%)
Mar 12, 2021	14.12	14.12	13.97	14.06	8,000	-0.07(-0.50%)
Mar 11, 2021	14.14	14.14	14.09	14.13	10,097	-0.01(-0.07%)
Mar 10, 2021	13.96	14.15	13.93	14.14	5,937	+0.14(+1.00%)
Mar 09, 2021	14.10	14.10	14.00	14.00	1,124	+0.00(+0.00%)
Mar 08, 2021	13.97	14.11	13.97	14.00	2,355	+0.00(+0.00%)
Mar 05, 2021	13.94	14.00	13.89	14.00	1,900	+0.16(+1.16%)
Mar 04, 2021	13.94	13.94	13.84	13.84	3,653	-0.04(-0.29%)
Mar 03, 2021	14.10	14.10	13.86	13.88	8,959	-0.13(-0.91%)
Mar 02, 2021	14.02	14.02	13.96	14.01	1,005	-0.00(-0.02%)
Mar 01, 2021	14.25	14.25	13.95	14.01	28,693	-0.26(-1.82%)
Feb 26, 2021	13.96	14.39	13.70	14.27	19,600	+0.43(+3.14%)
Feb 25, 2021	13.94	13.94	13.80	13.84	29,241	-0.07(-0.54%)
Feb 24, 2021	13.82	14.00	13.68	13.91	14,472	+0.04(+0.29%)
Feb 23, 2021	13.81	13.87	13.61	13.87	16,476	+0.10(+0.73%)
Feb 22, 2021	13.68	13.95	13.68	13.77	31,166	+0.03(+0.22%)
Feb 19, 2021	13.79	13.90	13.70	13.74	13,200	-0.02(-0.15%)
Feb 18, 2021	13.98	13.98	13.76	13.76	8,827	-0.19(-1.36%)
Feb 17, 2021	13.93	14.01	13.75	13.95	9,097	+0.04(+0.29%)
Feb 16, 2021	14.00	14.00	13.73	13.91	16,257	-0.01(-0.07%)
Feb 12, 2021	13.98	14.01	13.92	13.92	2,600	+0.02(+0.14%)
Feb 11, 2021	14.02	14.02	13.90	13.90	4,244	-0.10(-0.71%)
Feb 10, 2021	14.00	14.02	13.90	14.00	4,522	+0.00(+0.00%)
Feb 09, 2021	14.14	14.19	13.87	14.00	33,331	-0.09(-0.64%)
Feb 08, 2021	14.19	14.21	14.09	14.09	4,464	-0.03(-0.21%)
Feb 05, 2021	13.97	14.19	13.97	14.12	7,100	+0.04(+0.28%)
Feb 04, 2021	13.95	14.08	13.95	14.08	7,933	+0.13(+0.93%)
Feb 03, 2021	13.93	13.95	13.86	13.95	2,029	+0.02(+0.18%)
Feb 02, 2021	13.94	13.95	13.82	13.93	3,503	+0.06(+0.43%)
Feb 01, 2021	13.89	13.91	13.81	13.87	2,926	-0.02(-0.11%)
Jan 29, 2021	13.96	13.96	13.75	13.88	6,900	+0.02(+0.11%)
Jan 28, 2021	13.80	13.93	13.77	13.87	4,739	+0.10(+0.69%)
Jan 27, 2021	13.79	13.90	13.77	13.77	5,852	-0.06(-0.43%)
Jan 26, 2021	13.82	13.88	13.82	13.83	10,750	-0.05(-0.36%)
Jan 25, 2021	13.95	14.13	13.88	13.88	15,541	-0.11(-0.79%)
Jan 22, 2021	14.02	14.03	13.99	13.99	4,400	-0.03(-0.21%)
Jan 21, 2021	13.84	14.02	13.59	14.02	25,332	+0.17(+1.26%)
Jan 20, 2021	13.84	13.91	13.84	13.85	2,510	-0.02(-0.18%)
Jan 19, 2021	13.87	13.89	13.65	13.87	27,648	+0.00(+0.00%)
Jan 15, 2021	14.02	14.02	13.87	13.87	4,400	-0.13(-0.93%)
Jan 14, 2021	14.05	14.05	13.85	14.00	6,592	+0.00(+0.00%)
Jan 13, 2021	14.12	14.12	14.00	14.00	4,029	-0.07(-0.50%)
Jan 12, 2021	14.10	14.10	14.00	14.07	2,854	-0.02(-0.14%)
Jan 11, 2021	14.05	14.09	13.97	14.09	5,395	+0.05(+0.36%)
Jan 08, 2021	14.05	14.05	14.01	14.04	11,200	+0.05(+0.36%)
Jan 07, 2021	14.02	14.04	13.99	13.99	8,795	+0.04(+0.29%)
Jan 06, 2021	13.98	13.98	13.94	13.95	1,052	-0.10(-0.71%)
Jan 05, 2021	13.97	14.12	13.78	14.05	20,307	+0.12(+0.83%)
Jan 04, 2021	13.95	13.98	13.93	13.93	2,953	-0.05(-0.33%)
Dec 31, 2020		13.98	13.98	13.98	11,362	+0.06(+0.43%)
Dec 30, 2020	13.90	14.06	13.86	13.92	11,362	+0.02(+0.14%)
Dec 29, 2020	13.88	13.93	13.80	13.90	8,730	+0.05(+0.36%)
Dec 28, 2020	13.76	13.85	13.76	13.85	12,498	-0.03(-0.22%)
Dec 24, 2020	13.88	13.88	13.81	13.88	1,600	+0.03(+0.22%)
Dec 23, 2020	13.76	13.87	13.74	13.85	8,137	+0.02(+0.14%)
Dec 22, 2020	13.66	13.94	13.66	13.83	19,650	+0.17(+1.24%)
Dec 21, 2020	13.73	13.73	13.66	13.66	3,537	-0.07(-0.51%)
Dec 18, 2020	13.75	13.75	13.68	13.73	6,200	+0.07(+0.51%)
Dec 17, 2020	13.66	13.75	13.58	13.66	7,786	+0.07(+0.52%)
Dec 16, 2020	13.70	13.77	13.59	13.59	16,696	-0.16(-1.16%)
Dec 15, 2020	13.75	13.77	13.68	13.75	2,547	+0.03(+0.22%)
Dec 14, 2020	13.78	13.78	13.72	13.72	2,813	-0.12(-0.87%)
Dec 11, 2020	13.83	13.88	13.79	13.84	17,300	+0.12(+0.86%)
Dec 10, 2020	13.90	13.90	13.69	13.72	130,496	+0.04(+0.31%)
Dec 09, 2020	13.70	13.71	13.68	13.68	22,869	-0.02(-0.15%)
Dec 08, 2020	13.70	13.70	13.64	13.70	3,237	+0.06(+0.44%)
Dec 07, 2020	13.57	13.70	13.57	13.64	13,703	-0.00(-0.04%)
Dec 04, 2020	13.70	13.70	13.61	13.64	3,500	-0.05(-0.40%)
Dec 03, 2020	13.70	13.70	13.65	13.70	8,814	+0.05(+0.37%)
Dec 02, 2020	13.67	13.71	13.62	13.65	6,078	+0.05(+0.36%)
Dec 01, 2020	13.65	13.78	13.60	13.60	12,999	-0.10(-0.73%)
Nov 30, 2020	13.58	13.76	13.58	13.70	20,347	+0.19(+1.41%)
Nov 27, 2020	13.56	13.60	13.50	13.51	11,000	+0.01(+0.07%)
Nov 25, 2020	13.48	13.58	13.48	13.50	5,600	-0.04(-0.30%)
Nov 24, 2020	13.42	13.60	13.38	13.54	8,169	+0.20(+1.54%)
Nov 23, 2020	13.36	13.36	13.21	13.34	9,423	+0.07(+0.49%)
Nov 20, 2020	13.47	13.55	13.27	13.27	12,500	-0.19(-1.41%)
Nov 19, 2020	13.55	13.55	13.46	13.46	5,128	-0.06(-0.44%)
Nov 18, 2020	13.41	13.52	13.37	13.52	2,992	+0.15(+1.12%)
Nov 17, 2020	13.40	13.50	13.37	13.37	3,504	-0.07(-0.52%)
Nov 16, 2020	13.47	13.48	13.41	13.44	4,208	+0.04(+0.30%)
Nov 13, 2020	13.50	13.50	13.40	13.40	1,900	-0.06(-0.45%)
Nov 12, 2020	13.42	13.54	13.35	13.46	7,237	+0.04(+0.30%)
Nov 11, 2020	13.41	13.48	13.41	13.42	1,865	-0.08(-0.59%)
Nov 10, 2020	13.55	13.55	13.49	13.50	4,618	-0.00(-0.01%)
Nov 09, 2020	14.00	14.00	13.46	13.50	14,829	+0.04(+0.31%)
Nov 06, 2020	13.45	13.46	13.42	13.46	7,200	+0.08(+0.60%)
Nov 05, 2020	13.28	13.39	13.28	13.38	2,097	+0.10(+0.75%)
Nov 04, 2020	13.30	13.30	13.26	13.28	1,579	+0.05(+0.38%)
Nov 03, 2020	13.15	13.26	13.15	13.23	8,898	+0.12(+0.92%)
Nov 02, 2020	13.30	13.30	13.11	13.11	1,927	-0.15(-1.13%)
Oct 30, 2020	13.15	13.26	13.04	13.26	2,300	+0.15(+1.14%)
Oct 29, 2020	13.23	13.27	13.11	13.11	14,122	+0.02(+0.15%)
Oct 28, 2020	13.20	13.20	13.01	13.09	11,447	-0.04(-0.27%)
Oct 27, 2020	13.30	13.33	13.12	13.12	5,081	-0.11(-0.79%)
Oct 26, 2020	13.23	13.33	13.20	13.23	25,012	+0.03(+0.23%)
Oct 23, 2020	13.26	13.26	13.12	13.20	7,600	-0.03(-0.23%)
Oct 22, 2020	13.06	13.23	13.06	13.23	110,019	+0.17(+1.32%)
Oct 21, 2020	13.01	13.10	13.01	13.06	2,479	-0.02(-0.17%)
Oct 20, 2020	13.03	13.32	13.02	13.08	8,265	-0.02(-0.15%)
Oct 19, 2020	13.12	13.18	13.08	13.10	2,917	-0.02(-0.15%)
Oct 16, 2020	13.04	13.12	13.04	13.12	1,700	+0.01(+0.08%)
Oct 15, 2020	13.15	13.17	13.02	13.11	2,065	-0.04(-0.27%)
Oct 14, 2020	13.15	13.17	13.08	13.14	6,917	+0.06(+0.47%)
Oct 13, 2020	13.07	13.09	13.07	13.08	8,940	+0.02(+0.18%)
Oct 12, 2020	13.00	13.06	13.00	13.06	9,931	+0.04(+0.31%)
Oct 09, 2020	12.99	13.03	12.99	13.02	14,700	+0.03(+0.23%)
Oct 08, 2020	12.89	13.05	12.89	12.99	54,031	+0.22(+1.73%)
Oct 07, 2020	12.73	12.77	12.72	12.77	2,340	+0.03(+0.27%)
Oct 06, 2020	12.80	12.80	12.74	12.74	1,703	+0.02(+0.13%)
Oct 05, 2020	12.82	12.82	12.69	12.72	9,019	-0.04(-0.31%)
Oct 02, 2020	12.75	12.76	12.75	12.76	900	-0.03(-0.25%)
Oct 01, 2020	12.80	12.83	12.77	12.79	4,883	-0.01(-0.06%)
Sep 30, 2020	12.75	12.80	12.75	12.80	1,199	+0.06(+0.47%)
Sep 29, 2020	12.74	12.74	12.74	12.74	2,223	-0.03(-0.23%)
Sep 28, 2020	12.76	12.86	12.76	12.77	11,923	-0.01(-0.08%)
Sep 25, 2020	12.78	12.78	12.77	12.78	3,700	+0.02(+0.16%)
Sep 24, 2020	12.83	12.83	12.70	12.76	6,732	-0.01(-0.08%)
Sep 23, 2020	12.88	12.92	12.75	12.77	11,991	-0.10(-0.78%)
Sep 22, 2020	12.92	12.92	12.87	12.87	2,110	-0.04(-0.31%)
Sep 21, 2020	13.10	13.10	12.91	12.91	6,363	-0.14(-1.07%)
Sep 18, 2020	13.08	13.08	13.00	13.05	6,000	+0.06(+0.46%)
Sep 17, 2020	13.09	13.09	12.99	12.99	1,766	-0.02(-0.12%)
Sep 16, 2020	13.08	13.13	12.99	13.01	2,307	-0.04(-0.34%)
Sep 15, 2020	13.07	13.09	13.04	13.05	3,535	+0.00(+0.00%)
Sep 14, 2020	13.13	13.14	13.05	13.05	3,667	-0.01(-0.11%)
Sep 11, 2020	13.04	13.10	13.03	13.06	4,700	+0.10(+0.75%)
Sep 10, 2020	12.93	13.01	12.88	12.97	6,905	+0.04(+0.29%)
Sep 09, 2020	12.88	12.93	12.84	12.93	7,699	+0.05(+0.39%)
Sep 08, 2020	12.84	12.91	12.79	12.88	8,321	+0.01(+0.08%)
Sep 04, 2020	12.90	13.00	12.84	12.87	11,900	-0.15(-1.15%)
Sep 03, 2020	12.95	13.04	12.86	13.02	13,384	-0.02(-0.15%)
Sep 02, 2020	12.96	13.04	12.85	13.04	10,442	+0.00(+0.00%)
Sep 01, 2020	12.95	13.04	12.93	13.04	8,589	+0.03(+0.23%)
Aug 31, 2020	12.94	13.09	12.91	13.01	6,968	-0.03(-0.23%)
Aug 28, 2020	12.94	13.05	12.94	13.04	9,000	+0.03(+0.21%)
Aug 27, 2020	13.16	13.16	12.96	13.01	15,803	-0.22(-1.64%)
Aug 26, 2020	13.26	13.29	13.05	13.23	7,691	+0.01(+0.08%)
Aug 25, 2020	13.25	13.25	13.13	13.22	5,103	-0.06(-0.45%)
Aug 24, 2020	13.22	13.29	13.22	13.28	4,078	+0.12(+0.91%)
Aug 21, 2020	13.31	13.31	13.16	13.16	6,000	-0.05(-0.38%)
Aug 20, 2020	13.34	13.34	13.21	13.21	8,800	-0.08(-0.60%)
Aug 19, 2020	13.38	13.38	13.29	13.29	12,798	-0.06(-0.45%)
Aug 18, 2020	13.47	13.49	13.34	13.35	13,569	-0.01(-0.07%)
Aug 17, 2020	13.69	13.69	13.36	13.36	5,255	+0.00(+0.00%)
Aug 14, 2020	13.41	13.46	13.31	13.36	11,600	-0.08(-0.56%)
Aug 13, 2020	13.43	13.49	13.31	13.44	13,387	+0.03(+0.22%)
Aug 12, 2020	13.43	13.53	13.33	13.40	1,627	-0.04(-0.33%)
Aug 11, 2020	13.52	13.52	13.45	13.45	6,163	-0.03(-0.19%)
Aug 10, 2020	13.60	13.60	13.40	13.48	8,300	+0.04(+0.27%)
Aug 07, 2020	13.38	13.45	13.37	13.44	5,000	+0.08(+0.60%)
Aug 06, 2020	13.41	13.42	13.34	13.36	2,725	+0.00(+0.00%)
Aug 05, 2020	13.30	13.36	13.27	13.36	2,661	+0.09(+0.68%)
Aug 04, 2020	13.29	13.29	13.21	13.27	5,871	+0.03(+0.23%)
Aug 03, 2020	13.25	13.25	13.19	13.24	14,782	+0.02(+0.15%)
Jul 31, 2020	13.20	13.22	13.15	13.22	6,000	+0.07(+0.52%)
Jul 30, 2020	13.17	13.19	13.15	13.15	6,863	-0.02(-0.14%)
Jul 29, 2020	13.13	13.17	13.10	13.17	6,877	+0.07(+0.53%)
Jul 28, 2020	13.09	13.11	13.04	13.10	3,570	+0.07(+0.54%)
Jul 27, 2020	13.11	13.12	13.00	13.03	11,380	-0.08(-0.61%)
Jul 24, 2020	13.19	13.19	13.11	13.11	6,400	-0.03(-0.23%)
Jul 23, 2020	13.14	13.14	13.05	13.14	2,552	+0.01(+0.08%)
Jul 22, 2020	13.09	13.13	13.04	13.13	5,345	+0.02(+0.15%)
Jul 21, 2020	13.02	13.17	13.02	13.11	2,636	+0.14(+1.07%)
Jul 20, 2020	13.00	13.00	12.95	12.97	3,101	+0.05(+0.42%)
Jul 17, 2020	12.88	12.92	12.88	12.92	6,900	+0.02(+0.13%)
Jul 16, 2020	12.90	12.90	12.87	12.90	7,384	+0.02(+0.16%)
Jul 15, 2020	12.89	12.90	12.88	12.88	1,049	-0.02(-0.15%)
Jul 14, 2020	12.87	12.90	12.78	12.90	10,566	+0.02(+0.15%)
Jul 13, 2020	12.86	12.90	12.84	12.88	9,850	+0.04(+0.31%)
Jul 10, 2020	12.85	12.90	12.84	12.84	12,500	-0.02(-0.16%)
Jul 09, 2020	12.86	12.86	12.86	12.86	68	+0.00(+0.00%)
Jul 08, 2020	12.84	12.90	12.84	12.86	4,921	+0.00(+0.00%)
Jul 07, 2020	12.83	12.99	12.83	12.86	9,122	+0.05(+0.39%)
Jul 06, 2020	12.84	12.84	12.81	12.81	2,254	+0.01(+0.04%)
Jul 02, 2020	12.81	12.86	12.79	12.80	8,600	+0.09(+0.71%)
Jul 01, 2020	12.71	12.71	12.71	12.71	339	+0.08(+0.67%)
Jun 30, 2020	12.71	12.74	12.62	12.63	5,941	-0.02(-0.16%)
Jun 29, 2020	12.67	12.67	12.62	12.65	5,059	+0.01(+0.08%)
Jun 26, 2020	12.70	12.83	12.64	12.64	13,500	-0.08(-0.63%)
Jun 25, 2020	12.87	12.87	12.72	12.72	5,124	-0.09(-0.70%)
Jun 24, 2020	12.90	12.90	12.73	12.81	5,536	-0.14(-1.08%)
Jun 23, 2020	12.82	12.95	12.82	12.95	2,297	+0.13(+1.01%)
Jun 22, 2020	12.77	12.93	12.77	12.82	2,727	-0.01(-0.08%)
Jun 19, 2020	12.81	12.84	12.80	12.83	3,600	+0.02(+0.16%)
Jun 18, 2020	12.81	12.81	12.67	12.81	5,027	-0.01(-0.08%)
Jun 17, 2020	12.78	12.82	12.73	12.82	6,520	+0.05(+0.39%)
Jun 16, 2020	12.65	12.77	12.65	12.77	6,270	+0.18(+1.43%)
Jun 15, 2020	12.68	12.68	12.58	12.59	2,686	-0.03(-0.24%)
Jun 12, 2020	12.66	12.66	12.61	12.62	4,100	-0.01(-0.08%)
Jun 11, 2020	12.78	12.86	12.63	12.63	31,303	-0.03(-0.24%)
Jun 10, 2020	12.66	12.76	12.65	12.66	1,683	-0.07(-0.55%)
Jun 09, 2020	12.64	12.87	12.64	12.73	5,694	+0.03(+0.24%)
Jun 08, 2020	12.52	12.73	12.52	12.70	9,251	+0.01(+0.08%)
Jun 05, 2020	12.84	12.84	12.69	12.69	5,200	-0.05(-0.39%)
Jun 04, 2020	12.89	12.89	12.73	12.74	5,455	-0.08(-0.62%)
Jun 03, 2020	12.69	12.82	12.66	12.82	3,339	+0.04(+0.31%)
Jun 02, 2020	12.70	12.84	12.70	12.78	6,264	+0.01(+0.08%)
Jun 01, 2020	12.68	12.78	12.67	12.77	5,672	+0.06(+0.47%)
May 29, 2020	12.55	12.71	12.55	12.71	4,500	+0.16(+1.27%)
May 28, 2020	12.56	12.59	12.50	12.55	8,779	+0.05(+0.40%)
May 27, 2020	12.34	12.51	12.34	12.50	11,563	+0.20(+1.63%)
May 26, 2020	12.36	12.47	12.29	12.30	4,822	-0.05(-0.43%)
May 22, 2020	12.36	12.38	12.35	12.35	2,300	+0.02(+0.19%)
May 21, 2020	12.31	12.36	12.29	12.33	1,445	+0.07(+0.57%)
May 20, 2020	12.11	12.27	12.11	12.26	3,620	+0.04(+0.30%)
May 19, 2020	12.13	12.28	12.13	12.22	8,545	+0.11(+0.93%)
May 18, 2020	12.05	12.24	12.04	12.11	14,179	+0.17(+1.42%)
May 15, 2020	11.94	11.94	11.94	11.94	100	+0.00(+0.00%)
May 14, 2020	12.07	12.08	11.91	11.94	1,832	-0.13(-1.08%)
May 13, 2020	12.14	12.18	12.01	12.07	7,161	-0.04(-0.29%)
May 12, 2020	12.14	12.21	12.11	12.11	2,755	+0.02(+0.13%)
May 11, 2020	12.10	12.24	12.09	12.09	2,851	-0.01(-0.08%)
May 08, 2020	12.13	12.17	12.10	12.10	6,000	-0.04(-0.33%)
May 07, 2020	12.08	12.23	12.08	12.14	6,010	+0.07(+0.58%)
May 06, 2020	12.07	12.09	12.06	12.07	9,857	+0.00(+0.00%)
May 05, 2020	11.91	12.14	11.91	12.07	12,436	+0.21(+1.77%)
May 04, 2020	11.72	11.86	11.72	11.86	13,328	+0.01(+0.08%)
May 01, 2020	11.95	11.95	11.75	11.85	14,400	+0.09(+0.77%)
Apr 30, 2020	11.94	11.94	11.76	11.76	4,626	-0.09(-0.76%)
Apr 29, 2020	11.92	11.92	11.79	11.85	4,153	+0.09(+0.78%)
Apr 28, 2020	11.68	11.85	11.68	11.76	14,157	-0.03(-0.27%)
Apr 27, 2020	11.98	11.98	11.72	11.79	11,640	-0.15(-1.26%)
Apr 24, 2020	12.08	12.08	11.87	11.94	22,400	-0.07(-0.58%)
Apr 23, 2020	12.15	12.15	12.01	12.01	19,424	-0.07(-0.58%)
Apr 22, 2020	12.10	12.10	12.04	12.08	16,151	+0.00(+0.02%)
Apr 21, 2020	12.27	12.27	12.05	12.08	6,908	-0.07(-0.60%)
Apr 20, 2020	12.41	12.45	12.10	12.15	10,082	-0.20(-1.62%)
Apr 17, 2020	12.14	12.40	12.14	12.35	13,900	+0.00(+0.00%)
Apr 16, 2020	12.34	12.52	12.30	12.35	2,559	-0.03(-0.24%)
Apr 15, 2020	12.25	12.38	12.24	12.38	9,536	+0.17(+1.39%)
Apr 14, 2020	12.38	12.62	12.20	12.21	16,760	+0.01(+0.08%)
Apr 13, 2020	12.32	12.40	12.14	12.20	29,731	-0.20(-1.61%)
Apr 09, 2020	12.93	12.93	12.40	12.40	17,400	+0.28(+2.27%)
Apr 08, 2020	11.97	12.17	11.92	12.12	28,606	+0.07(+0.62%)
Apr 07, 2020	11.97	12.07	11.95	12.05	22,588	+0.25(+2.12%)
Apr 06, 2020	11.76	11.93	11.74	11.80	8,354	+0.17(+1.46%)
Apr 03, 2020	11.81	11.81	11.63	11.63	1,900	-0.26(-2.19%)
Apr 02, 2020	11.97	11.97	11.88	11.89	6,969	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.