Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 13.67 | 13.67 | 13.67 | 13.67 | 1,200 | +0.00(+0.00%) |
Mar 28, 2002 | 13.67 | 13.67 | 13.67 | 13.67 | 1,200 | +0.01(+0.07%) |
Mar 27, 2002 | 13.55 | 13.66 | 13.45 | 13.66 | 6,500 | +0.18(+1.34%) |
Mar 26, 2002 | 13.30 | 13.56 | 13.25 | 13.48 | 27,800 | +0.02(+0.15%) |
Mar 25, 2002 | 13.50 | 13.50 | 13.14 | 13.46 | 28,800 | -0.15(-1.10%) |
Mar 22, 2002 | 13.65 | 13.65 | 13.43 | 13.61 | 11,300 | -0.04(-0.29%) |
Mar 21, 2002 | 13.87 | 13.96 | 13.60 | 13.65 | 150,000 | -0.19(-1.37%) |
Mar 20, 2002 | 14.00 | 14.06 | 13.80 | 13.84 | 15,600 | -0.28(-1.98%) |
Mar 19, 2002 | 14.02 | 14.12 | 13.90 | 14.12 | 5,300 | -0.04(-0.28%) |
Mar 18, 2002 | 14.23 | 14.23 | 13.98 | 14.16 | 6,000 | -0.04(-0.28%) |
Mar 15, 2002 | 14.00 | 14.20 | 14.00 | 14.20 | 10,200 | +0.06(+0.42%) |
Mar 14, 2002 | 14.33 | 14.33 | 14.14 | 14.14 | 18,400 | -0.25(-1.74%) |
Mar 13, 2002 | 14.39 | 14.39 | 14.39 | 14.39 | 700 | -0.07(-0.48%) |
Mar 12, 2002 | 14.47 | 14.47 | 14.35 | 14.46 | 2,900 | +0.00(+0.00%) |
Mar 11, 2002 | 14.39 | 14.46 | 14.27 | 14.46 | 12,200 | +0.08(+0.56%) |
Mar 08, 2002 | 14.44 | 14.44 | 14.23 | 14.38 | 11,400 | -0.10(-0.69%) |
Mar 07, 2002 | 14.43 | 14.61 | 14.43 | 14.48 | 7,600 | -0.16(-1.09%) |
Mar 06, 2002 | 14.55 | 14.65 | 14.52 | 14.64 | 39,600 | +0.10(+0.69%) |
Mar 05, 2002 | 14.68 | 14.68 | 14.49 | 14.54 | 19,500 | -0.26(-1.76%) |
Mar 04, 2002 | 14.80 | 14.80 | 14.77 | 14.80 | 3,600 | +0.03(+0.20%) |
Mar 01, 2002 | 14.70 | 14.77 | 14.62 | 14.77 | 6,300 | +0.01(+0.07%) |
Feb 28, 2002 | 14.60 | 14.76 | 14.60 | 14.76 | 9,800 | +0.16(+1.10%) |
Feb 27, 2002 | 14.58 | 14.60 | 14.42 | 14.60 | 11,400 | +0.05(+0.34%) |
Feb 26, 2002 | 14.65 | 14.73 | 14.53 | 14.55 | 12,000 | +0.00(+0.00%) |
Feb 25, 2002 | 14.45 | 14.65 | 14.38 | 14.55 | 24,800 | +0.06(+0.41%) |
Feb 22, 2002 | 14.39 | 14.50 | 14.30 | 14.49 | 12,200 | +0.06(+0.42%) |
Feb 21, 2002 | 14.50 | 14.54 | 14.40 | 14.43 | 18,600 | -0.06(-0.41%) |
Feb 20, 2002 | 14.49 | 14.49 | 14.49 | 14.49 | 1,600 | +0.00(+0.00%) |
Feb 19, 2002 | 14.45 | 14.53 | 14.34 | 14.49 | 14,800 | +0.06(+0.42%) |
Feb 18, 2002 | 14.40 | 14.43 | 14.33 | 14.43 | 5,100 | +0.00(+0.00%) |
Feb 15, 2002 | 14.40 | 14.43 | 14.33 | 14.43 | 5,100 | +0.03(+0.21%) |
Feb 14, 2002 | 14.45 | 14.51 | 14.38 | 14.40 | 8,300 | -0.05(-0.35%) |
Feb 13, 2002 | 14.42 | 14.45 | 14.37 | 14.45 | 15,600 | +0.00(+0.00%) |
Feb 12, 2002 | 14.45 | 14.45 | 14.45 | 14.45 | 1,500 | +0.00(+0.00%) |
Feb 11, 2002 | 14.40 | 14.53 | 14.40 | 14.45 | 14,500 | +0.00(+0.00%) |
Feb 08, 2002 | 14.40 | 14.45 | 14.36 | 14.45 | 4,900 | -0.03(-0.21%) |
Feb 07, 2002 | 14.44 | 14.48 | 14.31 | 14.48 | 15,200 | +0.03(+0.21%) |
Feb 06, 2002 | 14.31 | 14.48 | 14.30 | 14.45 | 9,800 | +0.10(+0.70%) |
Feb 05, 2002 | 14.41 | 14.48 | 14.35 | 14.35 | 8,100 | +0.07(+0.49%) |
Feb 04, 2002 | 14.37 | 14.41 | 14.28 | 14.28 | 6,200 | +0.01(+0.07%) |
Feb 01, 2002 | 14.25 | 14.36 | 14.25 | 14.27 | 14,100 | +0.12(+0.85%) |
Jan 31, 2002 | 14.24 | 14.24 | 14.15 | 14.15 | 10,500 | -0.16(-1.12%) |
Jan 30, 2002 | 14.23 | 14.31 | 14.21 | 14.31 | 9,400 | +0.08(+0.56%) |
Jan 29, 2002 | 14.31 | 14.31 | 14.23 | 14.23 | 10,600 | -0.08(-0.56%) |
Jan 28, 2002 | 14.30 | 14.35 | 14.28 | 14.31 | 4,500 | -0.03(-0.21%) |
Jan 25, 2002 | 14.34 | 14.35 | 14.34 | 14.34 | 3,000 | -0.04(-0.28%) |
Jan 24, 2002 | 14.28 | 14.38 | 14.28 | 14.38 | 1,900 | +0.04(+0.28%) |
Jan 23, 2002 | 14.30 | 14.38 | 14.29 | 14.34 | 6,800 | -0.02(-0.14%) |
Jan 22, 2002 | 14.32 | 14.36 | 14.32 | 14.36 | 3,500 | +0.05(+0.35%) |
Jan 21, 2002 | 14.32 | 14.35 | 14.30 | 14.31 | 8,800 | +0.00(+0.00%) |
Jan 18, 2002 | 14.32 | 14.35 | 14.30 | 14.31 | 8,800 | +0.03(+0.21%) |
Jan 17, 2002 | 14.25 | 14.28 | 14.25 | 14.28 | 4,500 | +0.06(+0.42%) |
Jan 16, 2002 | 14.20 | 14.22 | 14.10 | 14.22 | 7,200 | +0.12(+0.85%) |
Jan 15, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 1,900 | -0.05(-0.35%) |
Jan 14, 2002 | 14.10 | 14.15 | 14.10 | 14.15 | 9,100 | -0.05(-0.35%) |
Jan 11, 2002 | 14.19 | 14.21 | 14.09 | 14.20 | 8,900 | -0.05(-0.35%) |