Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.90	11.90	11.83	11.90	1,936	+0.01(+0.08%)
Jun 29, 2009	11.75	11.89	11.75	11.89	3,200	+0.09(+0.76%)
Jun 26, 2009	11.96	11.98	11.73	11.80	15,900	-0.06(-0.51%)
Jun 25, 2009	11.90	11.96	11.85	11.86	4,389	-0.02(-0.17%)
Jun 24, 2009	11.94	12.10	11.88	11.88	14,489	-0.09(-0.75%)
Jun 23, 2009	11.53	11.97	11.43	11.97	25,570	+0.46(+3.96%)
Jun 22, 2009	11.60	11.67	11.50	11.51	12,729	-0.23(-1.92%)
Jun 19, 2009	11.63	11.77	11.63	11.74	5,885	+0.09(+0.77%)
Jun 18, 2009	11.71	12.00	11.57	11.65	15,607	-0.14(-1.19%)
Jun 17, 2009	11.75	11.95	11.68	11.79	7,609	+0.04(+0.34%)
Jun 16, 2009	11.66	11.75	11.65	11.75	5,200	+0.07(+0.60%)
Jun 15, 2009	11.90	11.90	11.68	11.68	6,730	-0.28(-2.34%)
Jun 12, 2009	12.04	12.09	11.82	11.96	10,810	+0.00(+0.00%)
Jun 11, 2009	12.25	12.25	11.96	11.96	13,823	-0.30(-2.45%)
Jun 10, 2009	12.50	12.50	12.26	12.26	4,273	-0.05(-0.41%)
Jun 09, 2009	12.35	12.39	12.31	12.31	1,660	+0.00(+0.00%)
Jun 08, 2009	12.02	12.35	12.02	12.31	3,815	-0.14(-1.12%)
Jun 05, 2009	12.50	12.50	12.36	12.45	1,100	+0.08(+0.65%)
Jun 04, 2009	12.37	12.55	12.30	12.37	5,362	-0.02(-0.16%)
Jun 03, 2009	12.35	12.59	12.35	12.39	4,629	-0.21(-1.64%)
Jun 02, 2009	12.26	12.60	12.26	12.60	15,807	+0.30(+2.41%)
Jun 01, 2009	12.25	12.55	12.25	12.30	12,771	-0.24(-1.91%)
May 29, 2009	12.57	12.60	12.54	12.54	2,162	-0.03(-0.24%)
May 28, 2009	12.70	13.50	12.24	12.57	24,938	+0.16(+1.29%)
May 27, 2009	12.85	12.85	12.41	12.41	9,354	-0.07(-0.56%)
May 26, 2009	12.65	13.15	12.33	12.48	11,820	+0.18(+1.46%)
May 22, 2009	12.46	12.92	12.30	12.30	2,445	-0.13(-1.05%)
May 21, 2009	12.30	12.80	12.29	12.43	16,125	+0.13(+1.06%)
May 20, 2009	12.02	12.38	12.02	12.30	14,920	+0.16(+1.35%)
May 19, 2009	12.07	12.15	11.76	12.14	26,101	+0.21(+1.73%)
May 18, 2009	11.59	12.75	11.59	11.93	19,028	+0.48(+4.19%)
May 15, 2009	11.53	11.58	11.35	11.45	13,867	-0.10(-0.87%)
May 14, 2009	11.55	11.73	11.54	11.55	4,500	-0.06(-0.52%)
May 13, 2009	12.00	12.00	11.61	11.61	7,681	-0.28(-2.35%)
May 12, 2009	12.28	12.28	11.79	11.89	9,779	-0.15(-1.25%)
May 11, 2009	12.28	12.30	12.04	12.04	7,300	-0.24(-1.95%)
May 08, 2009	12.21	12.40	12.20	12.28	6,820	+0.08(+0.66%)
May 07, 2009	12.20	12.25	12.17	12.20	4,283	-0.05(-0.41%)
May 06, 2009	12.20	12.27	12.17	12.25	2,849	+0.15(+1.24%)
May 05, 2009	12.26	12.34	12.10	12.10	4,315	-0.18(-1.47%)
May 04, 2009	12.35	12.57	12.27	12.28	7,811	-0.09(-0.73%)
May 01, 2009	12.50	12.68	12.37	12.37	3,100	-0.04(-0.32%)
Apr 30, 2009	12.09	12.41	12.09	12.41	4,084	+0.37(+3.07%)
Apr 29, 2009	11.87	12.10	11.87	12.04	10,174	-0.03(-0.25%)
Apr 28, 2009	12.06	12.08	11.70	12.07	12,957	+0.02(+0.17%)
Apr 27, 2009	12.68	12.68	11.87	12.05	5,426	+0.08(+0.67%)
Apr 24, 2009	11.88	12.04	11.88	11.97	7,658	+0.05(+0.42%)
Apr 23, 2009	11.80	12.09	11.80	11.92	4,670	+0.12(+1.02%)
Apr 22, 2009	11.80	12.06	11.80	11.80	5,495	-0.02(-0.17%)
Apr 21, 2009	12.37	12.37	11.61	11.82	26,814	+0.31(+2.69%)
Apr 20, 2009	11.50	11.80	11.50	11.51	6,087	+0.13(+1.14%)
Apr 17, 2009	11.42	11.50	11.35	11.38	2,700	+0.02(+0.15%)
Apr 16, 2009	11.70	11.81	11.36	11.36	5,600	-0.19(-1.62%)
Apr 15, 2009	11.38	11.82	11.38	11.55	4,947	+0.17(+1.49%)
Apr 14, 2009	11.36	11.38	11.36	11.38	6,235	+0.02(+0.18%)
Apr 13, 2009	11.33	11.68	11.33	11.36	5,970	+0.03(+0.26%)
Apr 09, 2009	11.33	11.34	11.33	11.33	1,600	+0.00(+0.00%)
Apr 08, 2009	11.10	11.41	11.10	11.33	6,913	+0.15(+1.34%)
Apr 07, 2009	10.66	11.69	10.65	11.18	34,104	+0.33(+3.04%)
Apr 06, 2009	10.90	10.95	10.74	10.85	4,700	-0.15(-1.36%)
Apr 03, 2009	11.20	11.50	10.75	11.00	9,066	+0.12(+1.10%)
Apr 02, 2009	10.55	11.01	10.55	10.88	9,985	+0.28(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.