Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.71	12.74	12.62	12.63	5,941	-0.02(-0.16%)
Jun 29, 2020	12.67	12.67	12.62	12.65	5,059	+0.01(+0.08%)
Jun 26, 2020	12.70	12.83	12.64	12.64	13,500	-0.08(-0.63%)
Jun 25, 2020	12.87	12.87	12.72	12.72	5,124	-0.09(-0.70%)
Jun 24, 2020	12.90	12.90	12.73	12.81	5,536	-0.14(-1.08%)
Jun 23, 2020	12.82	12.95	12.82	12.95	2,297	+0.13(+1.01%)
Jun 22, 2020	12.77	12.93	12.77	12.82	2,727	-0.01(-0.08%)
Jun 19, 2020	12.81	12.84	12.80	12.83	3,600	+0.02(+0.16%)
Jun 18, 2020	12.81	12.81	12.67	12.81	5,027	-0.01(-0.08%)
Jun 17, 2020	12.78	12.82	12.73	12.82	6,520	+0.05(+0.39%)
Jun 16, 2020	12.65	12.77	12.65	12.77	6,270	+0.18(+1.43%)
Jun 15, 2020	12.68	12.68	12.58	12.59	2,686	-0.03(-0.24%)
Jun 12, 2020	12.66	12.66	12.61	12.62	4,100	-0.01(-0.08%)
Jun 11, 2020	12.78	12.86	12.63	12.63	31,303	-0.03(-0.24%)
Jun 10, 2020	12.66	12.76	12.65	12.66	1,683	-0.07(-0.55%)
Jun 09, 2020	12.64	12.87	12.64	12.73	5,694	+0.03(+0.24%)
Jun 08, 2020	12.52	12.73	12.52	12.70	9,251	+0.01(+0.08%)
Jun 05, 2020	12.84	12.84	12.69	12.69	5,200	-0.05(-0.39%)
Jun 04, 2020	12.89	12.89	12.73	12.74	5,455	-0.08(-0.62%)
Jun 03, 2020	12.69	12.82	12.66	12.82	3,339	+0.04(+0.31%)
Jun 02, 2020	12.70	12.84	12.70	12.78	6,264	+0.01(+0.08%)
Jun 01, 2020	12.68	12.78	12.67	12.77	5,672	+0.06(+0.47%)
May 29, 2020	12.55	12.71	12.55	12.71	4,500	+0.16(+1.27%)
May 28, 2020	12.56	12.59	12.50	12.55	8,779	+0.05(+0.40%)
May 27, 2020	12.34	12.51	12.34	12.50	11,563	+0.20(+1.63%)
May 26, 2020	12.36	12.47	12.29	12.30	4,822	-0.05(-0.43%)
May 22, 2020	12.36	12.38	12.35	12.35	2,300	+0.02(+0.19%)
May 21, 2020	12.31	12.36	12.29	12.33	1,445	+0.07(+0.57%)
May 20, 2020	12.11	12.27	12.11	12.26	3,620	+0.04(+0.30%)
May 19, 2020	12.13	12.28	12.13	12.22	8,545	+0.11(+0.93%)
May 18, 2020	12.05	12.24	12.04	12.11	14,179	+0.17(+1.42%)
May 15, 2020	11.94	11.94	11.94	11.94	100	+0.00(+0.00%)
May 14, 2020	12.07	12.08	11.91	11.94	1,832	-0.13(-1.08%)
May 13, 2020	12.14	12.18	12.01	12.07	7,161	-0.04(-0.29%)
May 12, 2020	12.14	12.21	12.11	12.11	2,755	+0.02(+0.13%)
May 11, 2020	12.10	12.24	12.09	12.09	2,851	-0.01(-0.08%)
May 08, 2020	12.13	12.17	12.10	12.10	6,000	-0.04(-0.33%)
May 07, 2020	12.08	12.23	12.08	12.14	6,010	+0.07(+0.58%)
May 06, 2020	12.07	12.09	12.06	12.07	9,857	+0.00(+0.00%)
May 05, 2020	11.91	12.14	11.91	12.07	12,436	+0.21(+1.77%)
May 04, 2020	11.72	11.86	11.72	11.86	13,328	+0.01(+0.08%)
May 01, 2020	11.95	11.95	11.75	11.85	14,400	+0.09(+0.77%)
Apr 30, 2020	11.94	11.94	11.76	11.76	4,626	-0.09(-0.76%)
Apr 29, 2020	11.92	11.92	11.79	11.85	4,153	+0.09(+0.78%)
Apr 28, 2020	11.68	11.85	11.68	11.76	14,157	-0.03(-0.27%)
Apr 27, 2020	11.98	11.98	11.72	11.79	11,640	-0.15(-1.26%)
Apr 24, 2020	12.08	12.08	11.87	11.94	22,400	-0.07(-0.58%)
Apr 23, 2020	12.15	12.15	12.01	12.01	19,424	-0.07(-0.58%)
Apr 22, 2020	12.10	12.10	12.04	12.08	16,151	+0.00(+0.02%)
Apr 21, 2020	12.27	12.27	12.05	12.08	6,908	-0.07(-0.60%)
Apr 20, 2020	12.41	12.45	12.10	12.15	10,082	-0.20(-1.62%)
Apr 17, 2020	12.14	12.40	12.14	12.35	13,900	+0.00(+0.00%)
Apr 16, 2020	12.34	12.52	12.30	12.35	2,559	-0.03(-0.24%)
Apr 15, 2020	12.25	12.38	12.24	12.38	9,536	+0.17(+1.39%)
Apr 14, 2020	12.38	12.62	12.20	12.21	16,760	+0.01(+0.08%)
Apr 13, 2020	12.32	12.40	12.14	12.20	29,731	-0.20(-1.61%)
Apr 09, 2020	12.93	12.93	12.40	12.40	17,400	+0.28(+2.27%)
Apr 08, 2020	11.97	12.17	11.92	12.12	28,606	+0.07(+0.62%)
Apr 07, 2020	11.97	12.07	11.95	12.05	22,588	+0.25(+2.12%)
Apr 06, 2020	11.76	11.93	11.74	11.80	8,354	+0.17(+1.46%)
Apr 03, 2020	11.81	11.81	11.63	11.63	1,900	-0.26(-2.19%)
Apr 02, 2020	11.97	11.97	11.88	11.89	6,969	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.