Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	14.60	14.76	14.60	14.75	13,425	+0.12(+0.82%)
Aug 30, 2010	14.70	14.70	14.59	14.63	4,917	+0.04(+0.27%)
Aug 27, 2010	14.59	14.75	14.52	14.59	11,284	+0.09(+0.62%)
Aug 26, 2010	14.47	14.50	14.35	14.50	19,279	+0.15(+1.05%)
Aug 25, 2010	14.41	14.42	14.25	14.35	11,996	+0.04(+0.28%)
Aug 24, 2010	14.35	14.41	14.31	14.31	5,735	-0.10(-0.69%)
Aug 23, 2010	14.41	14.41	14.20	14.41	2,549	+0.05(+0.35%)
Aug 20, 2010	14.41	14.42	14.24	14.36	11,710	+0.06(+0.42%)
Aug 19, 2010	14.45	14.45	14.30	14.30	3,453	-0.05(-0.35%)
Aug 18, 2010	14.39	14.41	14.34	14.35	2,417	+0.05(+0.35%)
Aug 17, 2010	14.46	14.46	14.30	14.30	7,797	-0.02(-0.14%)
Aug 16, 2010	14.29	14.41	14.29	14.32	14,634	+0.03(+0.21%)
Aug 13, 2010	14.29	14.29	14.13	14.29	2,000	+0.13(+0.92%)
Aug 12, 2010	14.07	14.16	14.05	14.16	9,926	+0.11(+0.78%)
Aug 11, 2010	14.11	14.11	14.05	14.05	10,375	-0.04(-0.28%)
Aug 10, 2010	14.03	14.09	14.03	14.09	2,296	+0.04(+0.28%)
Aug 09, 2010	13.90	14.05	13.90	14.05	3,611	+0.12(+0.86%)
Aug 06, 2010	13.93	14.02	13.90	13.93	8,261	-0.05(-0.36%)
Aug 05, 2010	14.01	14.19	13.95	13.98	12,998	+0.07(+0.50%)
Aug 04, 2010	13.95	14.02	13.90	13.91	11,000	-0.09(-0.64%)
Aug 03, 2010	13.96	14.00	13.92	14.00	4,465	+0.19(+1.38%)
Aug 02, 2010	13.83	13.95	13.81	13.81	7,496	-0.02(-0.14%)
Jul 30, 2010	13.83	14.12	13.77	13.83	29,199	-0.18(-1.30%)
Jul 29, 2010	14.05	14.10	13.90	14.01	7,549	-0.06(-0.45%)
Jul 28, 2010	13.94	14.08	13.94	14.08	5,100	-0.02(-0.17%)
Jul 27, 2010	13.88	14.50	13.87	14.10	29,917	+0.30(+2.17%)
Jul 26, 2010	13.80	13.80	13.80	13.80	1,325	+0.03(+0.22%)
Jul 23, 2010	13.63	13.84	13.63	13.77	9,319	+0.00(+0.00%)
Jul 22, 2010	13.82	14.13	13.77	13.77	9,191	+0.02(+0.15%)
Jul 21, 2010	13.68	13.76	13.68	13.75	7,325	-0.04(-0.29%)
Jul 20, 2010	13.85	13.85	13.72	13.79	2,911	-0.04(-0.27%)
Jul 19, 2010	13.83	13.83	13.82	13.83	2,365	+0.04(+0.27%)
Jul 16, 2010	13.79	13.79	13.66	13.79	7,944	+0.09(+0.66%)
Jul 15, 2010	13.70	13.70	13.70	13.70	1,800	+0.08(+0.59%)
Jul 14, 2010	13.68	13.69	13.55	13.62	16,000	-0.03(-0.22%)
Jul 13, 2010	13.57	13.65	13.57	13.65	4,974	+0.10(+0.74%)
Jul 12, 2010	13.45	13.67	13.45	13.55	6,949	+0.10(+0.74%)
Jul 09, 2010	13.45	13.45	13.24	13.45	5,450	+0.04(+0.30%)
Jul 08, 2010	13.38	13.43	13.35	13.41	4,100	-0.03(-0.22%)
Jul 07, 2010	13.43	13.46	13.43	13.44	2,013	+0.01(+0.07%)
Jul 06, 2010	13.48	13.48	13.37	13.43	11,150	-0.03(-0.22%)
Jul 02, 2010	13.46	13.54	13.40	13.46	1,889	-0.03(-0.22%)
Jul 01, 2010	13.52	13.52	13.43	13.49	6,370	-0.03(-0.22%)
Jun 30, 2010	13.43	13.55	13.37	13.52	16,027	+0.10(+0.75%)
Jun 29, 2010	13.43	13.43	13.37	13.42	4,300	+0.03(+0.22%)
Jun 25, 2010	13.39	13.43	13.28	13.39	13,808	-0.04(-0.30%)
Jun 24, 2010	13.43	13.45	13.37	13.43	5,816	+0.00(+0.00%)
Jun 23, 2010	13.51	13.55	13.43	13.43	3,683	-0.02(-0.15%)
Jun 22, 2010	13.59	13.59	13.39	13.45	5,960	-0.05(-0.40%)
Jun 21, 2010	13.56	13.56	13.50	13.50	7,400	-0.01(-0.04%)
Jun 18, 2010	13.51	13.57	13.43	13.51	5,900	+0.04(+0.30%)
Jun 17, 2010	13.59	13.59	13.37	13.47	10,661	-0.04(-0.30%)
Jun 16, 2010	13.50	13.54	13.43	13.51	3,600	+0.07(+0.52%)
Jun 15, 2010	13.48	13.48	13.44	13.44	4,941	-0.14(-1.03%)
Jun 14, 2010	13.64	13.64	13.50	13.58	4,600	+0.03(+0.22%)
Jun 11, 2010	13.64	13.70	13.55	13.55	16,024	-0.08(-0.60%)
Jun 10, 2010	13.68	13.74	13.56	13.63	7,743	+0.01(+0.09%)
Jun 09, 2010	13.67	13.75	13.60	13.62	4,345	-0.01(-0.07%)
Jun 08, 2010	13.97	13.97	13.58	13.63	18,877	-0.27(-1.94%)
Jun 07, 2010	13.90	13.90	13.90	13.90	500	+0.05(+0.36%)
Jun 04, 2010	13.85	14.00	13.85	13.85	1,886	-0.15(-1.07%)
Jun 03, 2010	13.93	14.00	13.93	14.00	1,787	+0.02(+0.13%)
Jun 02, 2010	13.93	14.05	13.85	13.98	9,669	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.