Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.66	13.75	13.51	13.62	5,100	-0.13(-0.95%)
Feb 27, 2020	13.75	13.89	13.71	13.75	13,026	+0.00(+0.00%)
Feb 26, 2020	14.00	14.00	13.73	13.75	19,818	-0.20(-1.43%)
Feb 25, 2020	14.07	14.09	13.92	13.95	5,188	-0.13(-0.91%)
Feb 24, 2020	14.11	14.11	14.05	14.08	6,318	+0.06(+0.42%)
Feb 21, 2020	13.99	14.02	13.86	14.02	13,500	+0.02(+0.14%)
Feb 20, 2020	14.03	14.12	14.00	14.00	5,938	+0.05(+0.36%)
Feb 19, 2020	13.86	13.95	13.86	13.95	1,411	+0.22(+1.60%)
Feb 18, 2020	13.75	13.80	13.73	13.73	4,800	-0.11(-0.79%)
Feb 14, 2020	13.88	13.88	13.83	13.84	1,500	-0.07(-0.47%)
Feb 13, 2020	13.90	13.91	13.85	13.91	3,357	+0.26(+1.87%)
Feb 12, 2020	13.75	13.75	13.60	13.65	9,222	-0.08(-0.57%)
Feb 11, 2020	13.74	13.80	13.67	13.73	6,490	-0.00(-0.01%)
Feb 10, 2020	13.95	14.09	13.73	13.73	7,724	+0.03(+0.22%)
Feb 07, 2020	13.77	13.77	13.69	13.70	6,700	+0.00(+0.00%)
Feb 06, 2020	13.74	13.74	13.63	13.70	2,365	+0.03(+0.24%)
Feb 05, 2020	13.75	13.77	13.67	13.67	2,108	-0.14(-1.04%)
Feb 04, 2020	13.80	13.81	13.78	13.81	4,198	+0.05(+0.34%)
Feb 03, 2020	13.80	13.81	13.76	13.76	3,940	+0.03(+0.24%)
Jan 31, 2020	13.80	13.80	13.73	13.73	1,600	-0.05(-0.36%)
Jan 30, 2020	13.70	13.80	13.70	13.78	4,323	+0.12(+0.88%)
Jan 29, 2020	13.65	13.66	13.60	13.66	7,347	+0.10(+0.73%)
Jan 28, 2020	13.61	13.61	13.55	13.56	4,658	+0.01(+0.08%)
Jan 27, 2020	13.60	13.65	13.55	13.55	9,360	-0.04(-0.29%)
Jan 24, 2020	13.63	13.63	13.51	13.59	2,500	+0.00(+0.00%)
Jan 23, 2020	13.51	13.60	13.47	13.59	19,716	+0.11(+0.82%)
Jan 22, 2020	13.47	13.48	13.38	13.48	13,794	+0.05(+0.37%)
Jan 21, 2020	13.42	13.48	13.36	13.43	9,020	+0.05(+0.41%)
Jan 17, 2020	13.42	13.42	13.38	13.38	5,700	-0.04(-0.26%)
Jan 16, 2020	13.41	13.45	13.40	13.41	13,687	+0.00(+0.00%)
Jan 15, 2020	13.32	13.41	13.32	13.41	4,382	+0.08(+0.61%)
Jan 14, 2020	13.50	13.51	13.25	13.33	42,424	-0.07(-0.54%)
Jan 13, 2020	13.54	13.54	13.40	13.40	6,069	-0.02(-0.15%)
Jan 10, 2020	13.55	13.55	13.39	13.42	2,500	+0.08(+0.60%)
Jan 09, 2020	13.54	13.54	13.30	13.34	12,979	-0.07(-0.52%)
Jan 08, 2020	13.49	13.52	13.41	13.41	2,581	+0.03(+0.22%)
Jan 07, 2020	13.43	13.43	13.38	13.38	20,430	-0.04(-0.30%)
Jan 06, 2020	13.52	13.52	13.42	13.42	4,002	-0.05(-0.35%)
Jan 03, 2020	13.47	13.47	13.47	13.47	100	+0.00(+0.00%)
Jan 02, 2020	13.38	13.50	13.38	13.47	8,947	+0.07(+0.54%)
Dec 31, 2019	13.47	13.47	13.37	13.39	6,000	-0.01(-0.04%)
Dec 30, 2019	13.48	13.48	13.36	13.40	9,281	-0.01(-0.07%)
Dec 27, 2019	13.54	13.54	13.41	13.41	10,600	-0.09(-0.67%)
Dec 26, 2019	13.62	13.62	13.37	13.50	6,577	-0.05(-0.37%)
Dec 24, 2019	13.52	13.55	13.39	13.55	6,900	+0.06(+0.44%)
Dec 23, 2019	13.52	13.52	13.49	13.49	416	+0.02(+0.11%)
Dec 20, 2019	13.50	13.57	13.40	13.47	6,600	+0.05(+0.35%)
Dec 19, 2019	13.57	13.60	13.40	13.43	15,313	-0.06(-0.46%)
Dec 18, 2019	13.32	13.49	13.32	13.49	16,100	+0.19(+1.43%)
Dec 17, 2019	13.27	13.30	13.17	13.30	31,190	+0.15(+1.14%)
Dec 16, 2019	13.20	13.20	13.10	13.15	6,670	+0.03(+0.23%)
Dec 13, 2019	13.20	13.20	13.12	13.12	1,700	-0.05(-0.38%)
Dec 12, 2019	13.20	13.43	13.15	13.17	11,353	+0.07(+0.53%)
Dec 11, 2019	13.30	13.30	13.09	13.10	21,058	-0.16(-1.21%)
Dec 10, 2019	13.25	13.29	13.21	13.26	2,069	+0.04(+0.30%)
Dec 09, 2019	13.32	13.32	13.22	13.22	1,960	-0.03(-0.23%)
Dec 06, 2019	13.33	13.85	13.25	13.25	15,200	-0.07(-0.53%)
Dec 05, 2019	13.38	13.50	13.26	13.32	13,708	+0.01(+0.08%)
Dec 04, 2019	13.34	13.50	13.24	13.31	6,840	+0.01(+0.08%)
Dec 03, 2019	13.30	13.37	13.30	13.30	6,649	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.