Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.13	13.72	12.88	13.20	20,327	+0.06(+0.46%)
Nov 27, 2009	13.11	13.13	13.11	13.13	700	-0.04(-0.34%)
Nov 25, 2009	13.04	13.18	13.01	13.18	3,620	+0.19(+1.45%)
Nov 24, 2009	13.01	13.01	12.99	12.99	868	+0.06(+0.47%)
Nov 23, 2009	12.99	13.01	12.90	12.93	4,261	+0.12(+0.94%)
Nov 20, 2009	13.16	13.16	12.74	12.81	23,299	-0.30(-2.29%)
Nov 19, 2009	12.87	13.11	12.87	13.11	14,581	+0.26(+2.02%)
Nov 18, 2009	12.64	12.88	12.54	12.85	12,035	+0.21(+1.66%)
Nov 17, 2009	12.73	12.73	12.53	12.64	14,906	-0.03(-0.24%)
Nov 16, 2009	12.70	12.81	12.64	12.67	31,966	-0.01(-0.08%)
Nov 13, 2009	12.85	12.95	12.60	12.68	25,913	-0.17(-1.32%)
Nov 12, 2009	13.01	13.03	12.84	12.85	9,915	-0.14(-1.08%)
Nov 11, 2009	12.99	13.02	12.99	12.99	2,421	+0.04(+0.31%)
Nov 10, 2009	13.13	13.28	12.95	12.95	48,758	-0.16(-1.22%)
Nov 09, 2009	13.16	13.17	13.11	13.11	4,358	-0.05(-0.38%)
Nov 06, 2009	13.15	13.25	13.13	13.16	24,124	-0.07(-0.53%)
Nov 05, 2009	13.13	13.23	13.13	13.23	9,922	+0.13(+0.99%)
Nov 04, 2009	13.10	13.15	13.03	13.10	7,354	-0.03(-0.23%)
Nov 03, 2009	13.19	13.19	13.01	13.13	5,377	-0.01(-0.11%)
Nov 02, 2009	13.22	13.32	13.09	13.14	8,341	-0.05(-0.38%)
Oct 30, 2009	13.22	13.27	13.18	13.19	4,250	-0.03(-0.19%)
Oct 29, 2009	13.31	13.31	13.17	13.22	15,121	-0.10(-0.75%)
Oct 28, 2009	13.34	13.37	13.32	13.32	4,800	-0.03(-0.24%)
Oct 27, 2009	13.32	13.37	13.32	13.35	1,125	+0.02(+0.17%)
Oct 26, 2009	13.50	13.50	13.33	13.33	5,137	-0.06(-0.45%)
Oct 23, 2009	13.47	13.49	13.39	13.39	9,400	-0.07(-0.51%)
Oct 22, 2009	13.23	13.49	13.23	13.46	5,636	+0.18(+1.33%)
Oct 21, 2009	13.27	13.45	13.24	13.28	5,330	+0.00(+0.01%)
Oct 20, 2009	13.38	13.38	13.28	13.28	14,137	+0.19(+1.46%)
Oct 19, 2009	12.95	13.35	12.57	13.09	46,702	+0.14(+1.09%)
Oct 16, 2009	12.55	12.97	12.54	12.95	28,798	+0.40(+3.18%)
Oct 15, 2009	13.13	13.13	12.38	12.55	52,267	-0.66(-5.00%)
Oct 14, 2009	13.56	13.56	13.20	13.21	11,706	-0.09(-0.67%)
Oct 13, 2009	13.54	13.54	13.26	13.30	13,626	-0.00(-0.00%)
Oct 12, 2009	13.46	13.60	13.30	13.30	5,420	-0.42(-3.06%)
Oct 09, 2009	14.06	14.08	13.71	13.72	20,073	-0.38(-2.70%)
Oct 08, 2009	13.97	14.14	13.82	14.10	6,900	-0.10(-0.70%)
Oct 07, 2009	14.27	14.36	14.07	14.20	19,249	-0.23(-1.59%)
Oct 06, 2009	14.39	14.43	14.30	14.43	6,050	+0.02(+0.14%)
Oct 05, 2009	14.27	14.42	14.26	14.41	3,017	+0.09(+0.63%)
Oct 02, 2009	14.21	14.32	14.21	14.32	3,983	+0.11(+0.77%)
Oct 01, 2009	14.31	14.31	14.00	14.21	16,609	-0.08(-0.58%)
Sep 30, 2009	13.96	15.26	13.84	14.29	26,999	+0.33(+2.38%)
Sep 29, 2009	13.85	13.97	13.85	13.96	1,200	+0.04(+0.29%)
Sep 28, 2009	13.95	13.96	13.92	13.92	1,384	+0.05(+0.36%)
Sep 25, 2009	13.81	13.87	13.61	13.87	9,792	+0.09(+0.65%)
Sep 24, 2009	13.80	13.89	13.78	13.78	1,600	-0.01(-0.07%)
Sep 23, 2009	13.79	13.80	13.56	13.79	7,885	-0.04(-0.29%)
Sep 22, 2009	13.50	13.83	13.49	13.83	14,476	+0.34(+2.52%)
Sep 21, 2009	13.32	13.49	13.32	13.49	4,924	+0.19(+1.43%)
Sep 18, 2009	13.24	13.31	13.22	13.30	6,060	+0.12(+0.91%)
Sep 17, 2009	13.10	13.18	13.10	13.18	5,071	+0.07(+0.53%)
Sep 16, 2009	13.30	13.30	13.08	13.11	27,600	-0.18(-1.35%)
Sep 15, 2009	13.31	13.31	13.13	13.29	1,900	+0.04(+0.30%)
Sep 14, 2009	13.00	13.27	13.00	13.25	12,501	+0.16(+1.22%)
Sep 11, 2009	13.04	13.13	13.04	13.09	1,400	-0.13(-0.98%)
Sep 10, 2009	13.25	13.31	13.10	13.22	7,988	-0.15(-1.12%)
Sep 09, 2009	13.23	13.39	13.21	13.37	9,088	-0.02(-0.15%)
Sep 08, 2009	13.34	13.39	13.20	13.39	3,300	-0.04(-0.30%)
Sep 04, 2009	13.20	13.43	13.20	13.43	5,413	+0.13(+0.98%)
Sep 03, 2009	13.18	13.30	13.17	13.30	1,350	+0.10(+0.76%)
Sep 02, 2009	13.00	13.50	13.00	13.20	14,843	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.