Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.80	13.97	13.70	13.70	4,951	-0.14(-1.03%)
Feb 25, 2010	13.68	13.84	13.68	13.84	4,780	+0.21(+1.56%)
Feb 24, 2010	13.66	13.69	13.49	13.63	6,796	-0.02(-0.15%)
Feb 23, 2010	13.57	13.65	13.57	13.65	3,019	+0.01(+0.07%)
Feb 22, 2010	13.57	13.64	13.57	13.64	5,154	+0.06(+0.44%)
Feb 19, 2010	13.62	13.64	13.54	13.58	16,194	+0.02(+0.15%)
Feb 18, 2010	13.70	13.70	13.56	13.56	1,335	-0.08(-0.59%)
Feb 17, 2010	13.64	13.64	13.52	13.64	8,251	+0.04(+0.30%)
Feb 16, 2010	13.33	13.63	13.27	13.60	25,302	+0.27(+2.03%)
Feb 12, 2010	13.35	13.33	13.33	13.33	7,900	-0.07(-0.53%)
Feb 11, 2010	13.26	13.42	13.26	13.40	10,650	+0.16(+1.21%)
Feb 10, 2010	13.21	13.25	13.21	13.24	1,400	-0.01(-0.08%)
Feb 09, 2010	13.27	13.37	13.25	13.25	8,482	+0.03(+0.23%)
Feb 08, 2010	13.22	13.29	13.22	13.22	4,898	+0.00(+0.00%)
Feb 05, 2010	13.19	13.22	13.18	13.22	3,668	-0.06(-0.45%)
Feb 04, 2010	13.28	13.30	13.27	13.28	4,253	-0.04(-0.30%)
Feb 03, 2010	13.31	13.32	13.30	13.32	3,130	+0.02(+0.15%)
Feb 02, 2010	13.17	13.30	13.13	13.30	23,070	-0.08(-0.60%)
Feb 01, 2010	13.38	13.49	13.33	13.38	2,200	+0.07(+0.53%)
Jan 29, 2010	13.38	13.38	13.31	13.31	585	-0.04(-0.29%)
Jan 28, 2010	13.43	13.43	13.35	13.35	4,843	+0.01(+0.06%)
Jan 27, 2010	13.43	13.43	13.25	13.34	3,200	+0.01(+0.08%)
Jan 26, 2010	13.44	13.49	13.27	13.33	11,624	-0.11(-0.82%)
Jan 25, 2010	13.39	13.44	13.29	13.44	5,646	+0.02(+0.15%)
Jan 22, 2010	13.33	13.50	13.27	13.42	5,150	+0.12(+0.90%)
Jan 21, 2010	13.24	13.34	13.24	13.30	7,034	+0.04(+0.30%)
Jan 20, 2010	13.45	13.45	13.23	13.26	4,933	-0.02(-0.15%)
Jan 19, 2010	13.39	13.39	13.23	13.28	8,181	+0.02(+0.15%)
Jan 15, 2010	13.27	13.26	13.26	13.26	5,200	-0.01(-0.05%)
Jan 14, 2010	13.24	13.36	13.18	13.27	5,774	+0.07(+0.50%)
Jan 13, 2010	12.97	13.20	12.91	13.20	18,949	+0.12(+0.92%)
Jan 12, 2010	13.06	13.08	12.90	13.08	10,827	-0.01(-0.08%)
Jan 11, 2010	12.91	13.09	12.91	13.09	6,600	+0.08(+0.61%)
Jan 08, 2010	12.93	13.20	12.87	13.01	25,800	-0.20(-1.51%)
Jan 07, 2010	13.28	13.29	13.20	13.21	6,138	-0.23(-1.71%)
Jan 06, 2010	13.30	13.51	13.16	13.44	13,725	+0.09(+0.67%)
Jan 05, 2010	13.17	13.37	13.15	13.35	9,785	+0.10(+0.75%)
Jan 04, 2010	13.25	13.25	13.10	13.25	6,150	-0.11(-0.82%)
Dec 31, 2009	13.45	13.36	13.36	13.36	5,900	-0.14(-1.04%)
Dec 30, 2009	13.40	13.51	13.40	13.50	15,946	-0.04(-0.30%)
Dec 29, 2009	13.50	13.62	13.48	13.54	8,019	+0.04(+0.30%)
Dec 28, 2009	13.44	13.80	13.44	13.50	10,500	+0.09(+0.67%)
Dec 24, 2009	13.35	13.41	13.28	13.41	3,726	+0.04(+0.32%)
Dec 23, 2009	13.34	13.37	13.27	13.37	10,274	+0.06(+0.43%)
Dec 22, 2009	13.27	13.38	13.26	13.31	23,000	+0.08(+0.60%)
Dec 21, 2009	13.23	13.36	13.22	13.23	11,410	+0.00(+0.00%)
Dec 18, 2009	13.88	14.00	13.10	13.23	13,738	-0.25(-1.84%)
Dec 17, 2009	13.50	13.50	13.41	13.48	1,545	+0.18(+1.34%)
Dec 16, 2009	13.60	13.60	13.29	13.30	3,638	+0.02(+0.15%)
Dec 15, 2009	13.64	13.64	13.16	13.28	15,005	-0.37(-2.71%)
Dec 14, 2009	13.80	13.80	13.65	13.65	4,650	-0.17(-1.23%)
Dec 11, 2009	13.81	13.93	13.70	13.82	6,200	-0.08(-0.57%)
Dec 10, 2009	14.19	14.19	13.81	13.90	1,800	+0.17(+1.24%)
Dec 09, 2009	13.93	14.03	13.72	13.73	9,100	+0.02(+0.15%)
Dec 08, 2009	13.34	14.03	13.34	13.71	15,525	+0.22(+1.63%)
Dec 07, 2009	13.30	13.49	13.30	13.49	1,188	+0.19(+1.39%)
Dec 04, 2009	13.11	13.40	13.11	13.30	8,209	+0.11(+0.80%)
Dec 03, 2009	13.00	13.30	13.00	13.20	4,862	+0.11(+0.87%)
Dec 02, 2009	13.15	13.32	13.00	13.09	8,315	-0.11(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.