Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.72	13.77	13.64	13.74	5,128	-0.05(-0.36%)
Mar 28, 2014	13.76	13.80	13.61	13.79	12,439	+0.07(+0.51%)
Mar 27, 2014	13.43	13.72	13.36	13.72	17,590	+0.21(+1.55%)
Mar 26, 2014	13.35	13.51	13.35	13.51	9,537	+0.07(+0.55%)
Mar 25, 2014	13.52	13.55	13.44	13.44	6,029	-0.01(-0.10%)
Mar 24, 2014	13.35	13.46	13.24	13.45	4,491	+0.11(+0.82%)
Mar 21, 2014	13.35	13.35	13.31	13.34	2,520	-0.05(-0.37%)
Mar 20, 2014	13.44	13.47	13.31	13.39	5,385	-0.04(-0.30%)
Mar 19, 2014	13.40	13.55	13.37	13.43	10,938	+0.06(+0.45%)
Mar 18, 2014	13.40	13.40	13.26	13.37	9,509	+0.07(+0.53%)
Mar 17, 2014	13.25	13.30	13.21	13.30	8,139	+0.12(+0.89%)
Mar 14, 2014	13.15	13.27	13.15	13.18	3,067	+0.09(+0.71%)
Mar 13, 2014	13.13	13.13	13.02	13.09	3,486	+0.06(+0.46%)
Mar 12, 2014	12.97	13.07	12.97	13.03	4,106	+0.13(+1.01%)
Mar 11, 2014	12.93	13.10	12.90	12.90	4,648	-0.02(-0.15%)
Mar 10, 2014	12.99	13.12	12.92	12.92	9,700	-0.12(-0.92%)
Mar 07, 2014	13.30	13.30	13.04	13.04	7,035	-0.15(-1.14%)
Mar 06, 2014	13.21	13.33	13.17	13.19	6,155	-0.21(-1.57%)
Mar 05, 2014	13.33	13.40	13.25	13.40	15,305	+0.12(+0.90%)
Mar 04, 2014	13.22	13.28	13.02	13.28	11,552	+0.16(+1.22%)
Mar 03, 2014	13.12	13.28	13.10	13.12	10,529	-0.06(-0.46%)
Feb 28, 2014	13.20	13.26	13.16	13.18	8,166	-0.03(-0.23%)
Feb 27, 2014	13.24	13.30	13.07	13.21	6,287	-0.09(-0.68%)
Feb 26, 2014	13.05	13.33	13.05	13.30	27,536	+0.25(+1.92%)
Feb 25, 2014	13.07	13.13	13.05	13.05	9,018	-0.08(-0.61%)
Feb 24, 2014	13.13	13.13	13.09	13.13	2,332	+0.04(+0.31%)
Feb 21, 2014	13.13	13.13	13.07	13.09	3,597	+0.01(+0.08%)
Feb 20, 2014	13.08	13.09	13.05	13.08	3,790	+0.08(+0.62%)
Feb 19, 2014	13.07	13.07	12.99	13.00	4,596	+0.00(+0.00%)
Feb 18, 2014	13.04	13.06	12.96	13.00	7,321	+0.02(+0.15%)
Feb 14, 2014	12.99	12.98	12.98	12.98	12,700	-0.10(-0.76%)
Feb 13, 2014	13.22	13.22	12.89	13.08	12,188	-0.10(-0.76%)
Feb 12, 2014	13.15	13.20	13.07	13.18	16,773	+0.10(+0.76%)
Feb 11, 2014	13.00	13.10	13.00	13.08	5,619	+0.08(+0.62%)
Feb 10, 2014	12.76	13.03	12.76	13.00	16,122	+0.25(+1.96%)
Feb 07, 2014	12.80	12.83	12.71	12.75	6,985	+0.04(+0.31%)
Feb 06, 2014	12.73	12.89	12.69	12.71	10,252	-0.10(-0.78%)
Feb 05, 2014	12.89	12.96	12.81	12.81	6,654	+0.01(+0.08%)
Feb 04, 2014	12.90	12.90	12.76	12.80	10,505	-0.14(-1.08%)
Feb 03, 2014	12.90	13.04	12.87	12.94	7,384	-0.04(-0.29%)
Jan 31, 2014	12.90	13.00	12.90	12.98	4,384	+0.11(+0.83%)
Jan 30, 2014	13.05	13.05	12.81	12.87	7,543	-0.07(-0.54%)
Jan 29, 2014	12.97	13.06	12.80	12.94	1,856	+0.07(+0.54%)
Jan 28, 2014	12.68	12.87	12.68	12.87	6,318	+0.20(+1.58%)
Jan 27, 2014	12.72	12.87	12.65	12.67	10,040	-0.10(-0.78%)
Jan 24, 2014	12.97	13.17	12.77	12.77	28,445	-0.22(-1.69%)
Jan 23, 2014	12.96	13.14	12.96	12.99	11,442	-0.04(-0.31%)
Jan 22, 2014	12.92	13.03	12.92	13.03	14,430	+0.07(+0.54%)
Jan 21, 2014	12.85	13.04	12.85	12.96	8,232	+0.00(+0.00%)
Jan 17, 2014	12.84	12.96	12.96	12.96	19,700	+0.19(+1.49%)
Jan 16, 2014	12.85	12.88	12.66	12.77	5,477	+0.07(+0.55%)
Jan 15, 2014	12.68	12.74	12.65	12.70	34,014	+0.02(+0.16%)
Jan 14, 2014	12.80	12.83	12.67	12.68	11,750	-0.08(-0.63%)
Jan 13, 2014	12.73	12.78	12.69	12.76	20,422	+0.12(+0.95%)
Jan 10, 2014	12.63	12.66	12.53	12.64	12,043	+0.09(+0.72%)
Jan 09, 2014	12.63	12.65	12.54	12.55	29,369	-0.17(-1.34%)
Jan 08, 2014	12.51	12.96	12.46	12.72	51,065	+0.14(+1.15%)
Jan 07, 2014	12.54	12.70	12.54	12.58	37,636	+0.02(+0.13%)
Jan 06, 2014	12.53	12.68	12.50	12.56	59,029	+0.15(+1.21%)
Jan 03, 2014	12.36	12.57	12.31	12.41	38,523	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.