Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.76	13.81	13.71	13.73	3,784	-0.03(-0.23%)
Nov 27, 2015	13.75	13.76	13.73	13.76	3,406	+0.09(+0.66%)
Nov 25, 2015	13.73	13.67	13.67	13.67	2,500	+0.01(+0.07%)
Nov 24, 2015	13.63	13.66	13.54	13.66	18,673	+0.04(+0.29%)
Nov 23, 2015	13.67	13.67	13.55	13.62	3,903	+0.00(+0.00%)
Nov 20, 2015	13.61	13.67	13.59	13.62	10,079	+0.11(+0.81%)
Nov 19, 2015	13.51	13.62	13.49	13.51	9,845	+0.00(+0.00%)
Nov 18, 2015	13.47	13.51	13.47	13.51	7,867	+0.11(+0.82%)
Nov 17, 2015	13.45	13.53	13.40	13.40	11,802	-0.01(-0.07%)
Nov 16, 2015	13.46	13.46	13.36	13.41	11,509	-0.02(-0.15%)
Nov 13, 2015	13.34	13.43	13.25	13.43	8,095	+0.10(+0.75%)
Nov 12, 2015	13.27	13.36	13.25	13.33	11,063	+0.07(+0.53%)
Nov 11, 2015	13.24	13.28	13.11	13.26	17,957	-0.06(-0.45%)
Nov 10, 2015	13.21	13.32	13.21	13.32	7,353	-0.05(-0.37%)
Nov 09, 2015	13.33	13.39	13.25	13.37	17,654	-0.02(-0.15%)
Nov 06, 2015	13.47	13.48	13.37	13.39	14,337	-0.07(-0.52%)
Nov 05, 2015	13.45	13.47	13.45	13.46	3,524	+0.00(+0.00%)
Nov 04, 2015	13.45	13.48	13.45	13.46	6,598	+0.00(+0.00%)
Nov 03, 2015	13.46	13.54	13.46	13.46	10,059	-0.02(-0.15%)
Nov 02, 2015	13.48	13.54	13.47	13.48	16,142	-0.01(-0.07%)
Oct 30, 2015	13.48	13.54	13.46	13.49	6,362	-0.02(-0.15%)
Oct 29, 2015	13.56	13.60	13.50	13.51	5,107	+0.01(+0.07%)
Oct 28, 2015	13.52	13.60	13.50	13.50	5,815	-0.01(-0.07%)
Oct 27, 2015	13.51	13.67	13.51	13.51	9,905	+0.01(+0.07%)
Oct 26, 2015	13.48	13.54	13.46	13.50	5,046	+0.02(+0.15%)
Oct 23, 2015	13.69	13.69	13.48	13.48	16,598	-0.15(-1.10%)
Oct 22, 2015	13.55	13.67	13.55	13.63	8,412	+0.15(+1.11%)
Oct 21, 2015	13.55	13.64	13.48	13.48	3,330	-0.07(-0.52%)
Oct 20, 2015	13.57	13.59	13.45	13.55	6,811	+0.02(+0.15%)
Oct 19, 2015	13.42	13.53	13.42	13.53	610	+0.08(+0.62%)
Oct 16, 2015	13.46	13.55	13.36	13.45	15,162	-0.02(-0.17%)
Oct 15, 2015	13.66	13.66	13.47	13.47	3,765	-0.12(-0.88%)
Oct 14, 2015	13.64	13.66	13.58	13.59	2,351	-0.02(-0.15%)
Oct 13, 2015	13.61	13.67	13.41	13.61	4,052	+0.07(+0.52%)
Oct 12, 2015	13.60	13.61	13.50	13.54	1,545	+0.01(+0.07%)
Oct 09, 2015	13.54	13.54	13.33	13.53	6,813	+0.02(+0.15%)
Oct 08, 2015	13.50	13.51	13.35	13.51	1,401	-0.01(-0.07%)
Oct 07, 2015	13.52	13.56	13.47	13.52	10,006	+0.03(+0.22%)
Oct 06, 2015	13.52	13.52	13.47	13.49	7,793	-0.01(-0.07%)
Oct 05, 2015	13.34	13.52	13.34	13.50	8,177	+0.15(+1.14%)
Oct 02, 2015	13.25	13.41	13.24	13.35	33,916	+0.08(+0.58%)
Oct 01, 2015	13.42	13.54	13.27	13.27	16,433	-0.08(-0.60%)
Sep 30, 2015	13.35	13.39	13.35	13.35	6,501	+0.00(+0.00%)
Sep 29, 2015	13.40	13.40	13.35	13.35	2,452	+0.00(+0.00%)
Sep 28, 2015	13.57	13.57	13.35	13.35	4,142	-0.15(-1.11%)
Sep 25, 2015	13.58	13.60	13.50	13.50	9,115	-0.05(-0.37%)
Sep 24, 2015	13.55	13.57	13.44	13.55	6,113	+0.03(+0.22%)
Sep 23, 2015	13.49	13.52	13.41	13.52	19,064	+0.10(+0.75%)
Sep 22, 2015	13.35	13.42	13.30	13.42	5,821	+0.07(+0.52%)
Sep 21, 2015	13.38	13.38	13.21	13.35	4,539	+0.04(+0.30%)
Sep 18, 2015	13.38	13.39	13.30	13.31	4,989	+0.01(+0.08%)
Sep 17, 2015	13.26	13.30	13.13	13.30	20,250	+0.11(+0.87%)
Sep 16, 2015	13.10	13.20	13.09	13.19	2,920	+0.04(+0.34%)
Sep 15, 2015	13.28	13.28	13.14	13.14	4,645	-0.05(-0.38%)
Sep 14, 2015	13.20	13.20	13.14	13.19	5,568	+0.03(+0.23%)
Sep 11, 2015	13.26	13.26	13.14	13.16	2,251	-0.07(-0.53%)
Sep 10, 2015	13.34	13.34	13.18	13.23	2,726	-0.08(-0.60%)
Sep 09, 2015	13.36	13.36	13.23	13.31	5,821	-0.03(-0.22%)
Sep 08, 2015	13.39	13.41	13.31	13.34	6,163	+0.00(+0.00%)
Sep 04, 2015	13.16	13.34	13.34	13.34	4,000	+0.08(+0.62%)
Sep 03, 2015	13.32	13.36	13.25	13.26	4,667	-0.04(-0.32%)
Sep 02, 2015	13.41	13.41	13.17	13.30	7,093	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.