Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.23	14.41	14.23	14.40	2,682	+0.08(+0.56%)
Jun 27, 2014	14.17	14.32	14.17	14.32	5,398	+0.10(+0.70%)
Jun 26, 2014	14.25	14.25	14.22	14.22	1,152	+0.00(+0.00%)
Jun 25, 2014	14.35	14.35	14.11	14.22	10,330	-0.13(-0.91%)
Jun 24, 2014	14.20	14.35	14.20	14.35	1,652	+0.18(+1.27%)
Jun 23, 2014	14.14	14.17	13.98	14.17	10,428	+0.02(+0.14%)
Jun 20, 2014	14.00	14.15	13.93	14.15	7,507	+0.14(+1.00%)
Jun 19, 2014	14.09	14.12	13.99	14.01	14,845	-0.06(-0.43%)
Jun 18, 2014	14.11	14.14	14.07	14.07	3,260	-0.09(-0.64%)
Jun 17, 2014	14.14	14.20	13.95	14.16	15,484	+0.10(+0.71%)
Jun 16, 2014	14.11	14.12	14.06	14.06	4,049	-0.07(-0.50%)
Jun 13, 2014	14.12	14.29	14.06	14.13	3,665	+0.04(+0.28%)
Jun 12, 2014	13.95	14.09	13.93	14.09	5,059	+0.18(+1.29%)
Jun 11, 2014	13.89	14.00	13.87	13.91	8,545	-0.05(-0.36%)
Jun 10, 2014	14.09	14.10	13.96	13.96	30,888	-0.26(-1.83%)
Jun 06, 2014	14.25	14.29	14.22	14.22	1,383	+0.00(+0.00%)
Jun 05, 2014	14.29	14.29	14.16	14.22	3,278	-0.02(-0.17%)
Jun 04, 2014	14.27	14.54	14.20	14.24	5,947	+0.07(+0.52%)
Jun 03, 2014	14.25	14.44	14.17	14.17	13,455	-0.07(-0.49%)
Jun 02, 2014	14.15	14.25	14.13	14.24	3,360	+0.08(+0.56%)
May 30, 2014	14.20	14.22	14.15	14.16	3,791	+0.00(+0.00%)
May 29, 2014	14.15	14.17	14.09	14.16	7,152	-0.03(-0.24%)
May 28, 2014	14.19	14.26	14.14	14.19	2,913	+0.05(+0.32%)
May 27, 2014	14.30	14.30	14.15	14.15	50,779	-0.12(-0.85%)
May 23, 2014	14.30	14.27	14.27	14.27	13,600	-0.03(-0.21%)
May 22, 2014	14.30	14.35	14.28	14.30	7,650	+0.04(+0.28%)
May 21, 2014	14.46	14.52	14.23	14.26	15,888	-0.09(-0.63%)
May 20, 2014	14.44	14.45	14.34	14.35	4,953	-0.01(-0.07%)
May 19, 2014	14.42	14.54	14.32	14.36	23,010	+0.02(+0.14%)
May 16, 2014	14.50	14.53	14.34	14.34	14,784	-0.15(-1.04%)
May 15, 2014	14.61	14.61	14.44	14.49	10,354	-0.01(-0.07%)
May 14, 2014	14.50	14.60	14.42	14.50	8,747	+0.00(+0.00%)
May 13, 2014	14.33	14.58	14.27	14.50	32,299	+0.15(+1.05%)
May 12, 2014	14.35	14.39	14.08	14.35	11,543	+0.10(+0.70%)
May 09, 2014	14.51	14.51	14.25	14.25	20,206	-0.10(-0.70%)
May 08, 2014	14.66	14.66	14.30	14.35	27,825	-0.21(-1.44%)
May 07, 2014	14.37	14.61	14.37	14.56	4,465	+0.08(+0.55%)
May 06, 2014	14.31	14.50	14.31	14.48	5,854	+0.08(+0.56%)
May 05, 2014	14.25	14.45	14.25	14.40	9,243	+0.09(+0.63%)
May 02, 2014	14.59	14.59	14.24	14.31	14,184	-0.22(-1.51%)
May 01, 2014	14.60	14.60	14.40	14.53	8,281	+0.02(+0.14%)
Apr 30, 2014	14.40	14.85	14.35	14.51	36,535	+0.16(+1.11%)
Apr 29, 2014	14.35	14.40	14.28	14.35	23,158	+0.01(+0.07%)
Apr 28, 2014	14.28	14.34	14.21	14.34	3,397	+0.12(+0.84%)
Apr 25, 2014	14.09	14.35	14.04	14.22	14,245	+0.20(+1.44%)
Apr 24, 2014	14.09	14.09	14.01	14.02	10,143	-0.06(-0.44%)
Apr 23, 2014	13.98	14.08	13.90	14.08	2,224	+0.10(+0.72%)
Apr 22, 2014	13.94	14.09	13.90	13.98	11,585	+0.08(+0.58%)
Apr 21, 2014	13.90	14.00	13.90	13.90	6,122	+0.00(+0.00%)
Apr 17, 2014	13.93	13.90	13.90	13.90	12,100	+0.07(+0.51%)
Apr 16, 2014	13.89	13.90	13.83	13.83	4,206	+0.04(+0.29%)
Apr 15, 2014	13.76	13.90	13.65	13.79	4,705	+0.13(+0.95%)
Apr 14, 2014	13.84	13.84	13.66	13.66	2,453	-0.08(-0.58%)
Apr 11, 2014	13.89	13.91	13.71	13.74	1,818	-0.12(-0.87%)
Apr 10, 2014	13.92	13.92	13.83	13.86	6,928	-0.05(-0.36%)
Apr 09, 2014	13.80	13.91	13.76	13.91	7,871	+0.10(+0.72%)
Apr 08, 2014	13.68	13.81	13.68	13.81	4,065	+0.12(+0.90%)
Apr 07, 2014	13.72	13.73	13.69	13.69	3,693	+0.07(+0.49%)
Apr 04, 2014	13.72	13.72	13.57	13.62	2,378	+0.04(+0.29%)
Apr 03, 2014	13.92	13.99	13.58	13.58	8,028	-0.23(-1.67%)
Apr 02, 2014	13.85	13.98	13.81	13.81	6,435	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.