Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.96	13.96	13.75	13.88	6,900	+0.02(+0.11%)
Jan 28, 2021	13.80	13.93	13.77	13.87	4,739	+0.10(+0.69%)
Jan 27, 2021	13.79	13.90	13.77	13.77	5,852	-0.06(-0.43%)
Jan 26, 2021	13.82	13.88	13.82	13.83	10,750	-0.05(-0.36%)
Jan 25, 2021	13.95	14.13	13.88	13.88	15,541	-0.11(-0.79%)
Jan 22, 2021	14.02	14.03	13.99	13.99	4,400	-0.03(-0.21%)
Jan 21, 2021	13.84	14.02	13.59	14.02	25,332	+0.17(+1.26%)
Jan 20, 2021	13.84	13.91	13.84	13.85	2,510	-0.02(-0.18%)
Jan 19, 2021	13.87	13.89	13.65	13.87	27,648	+0.00(+0.00%)
Jan 15, 2021	14.02	14.02	13.87	13.87	4,400	-0.13(-0.93%)
Jan 14, 2021	14.05	14.05	13.85	14.00	6,592	+0.00(+0.00%)
Jan 13, 2021	14.12	14.12	14.00	14.00	4,029	-0.07(-0.50%)
Jan 12, 2021	14.10	14.10	14.00	14.07	2,854	-0.02(-0.14%)
Jan 11, 2021	14.05	14.09	13.97	14.09	5,395	+0.05(+0.36%)
Jan 08, 2021	14.05	14.05	14.01	14.04	11,200	+0.05(+0.36%)
Jan 07, 2021	14.02	14.04	13.99	13.99	8,795	+0.04(+0.29%)
Jan 06, 2021	13.98	13.98	13.94	13.95	1,052	-0.10(-0.71%)
Jan 05, 2021	13.97	14.12	13.78	14.05	20,307	+0.12(+0.83%)
Jan 04, 2021	13.95	13.98	13.93	13.93	2,953	-0.05(-0.33%)
Dec 31, 2020		13.98	13.98	13.98	11,362	+0.06(+0.43%)
Dec 30, 2020	13.90	14.06	13.86	13.92	11,362	+0.02(+0.14%)
Dec 29, 2020	13.88	13.93	13.80	13.90	8,730	+0.05(+0.36%)
Dec 28, 2020	13.76	13.85	13.76	13.85	12,498	-0.03(-0.22%)
Dec 24, 2020	13.88	13.88	13.81	13.88	1,600	+0.03(+0.22%)
Dec 23, 2020	13.76	13.87	13.74	13.85	8,137	+0.02(+0.14%)
Dec 22, 2020	13.66	13.94	13.66	13.83	19,650	+0.17(+1.24%)
Dec 21, 2020	13.73	13.73	13.66	13.66	3,537	-0.07(-0.51%)
Dec 18, 2020	13.75	13.75	13.68	13.73	6,200	+0.07(+0.51%)
Dec 17, 2020	13.66	13.75	13.58	13.66	7,786	+0.07(+0.52%)
Dec 16, 2020	13.70	13.77	13.59	13.59	16,696	-0.16(-1.16%)
Dec 15, 2020	13.75	13.77	13.68	13.75	2,547	+0.03(+0.22%)
Dec 14, 2020	13.78	13.78	13.72	13.72	2,813	-0.12(-0.87%)
Dec 11, 2020	13.83	13.88	13.79	13.84	17,300	+0.12(+0.86%)
Dec 10, 2020	13.90	13.90	13.69	13.72	130,496	+0.04(+0.31%)
Dec 09, 2020	13.70	13.71	13.68	13.68	22,869	-0.02(-0.15%)
Dec 08, 2020	13.70	13.70	13.64	13.70	3,237	+0.06(+0.44%)
Dec 07, 2020	13.57	13.70	13.57	13.64	13,703	-0.00(-0.04%)
Dec 04, 2020	13.70	13.70	13.61	13.64	3,500	-0.05(-0.40%)
Dec 03, 2020	13.70	13.70	13.65	13.70	8,814	+0.05(+0.37%)
Dec 02, 2020	13.67	13.71	13.62	13.65	6,078	+0.05(+0.36%)
Dec 01, 2020	13.65	13.78	13.60	13.60	12,999	-0.10(-0.73%)
Nov 30, 2020	13.58	13.76	13.58	13.70	20,347	+0.19(+1.41%)
Nov 27, 2020	13.56	13.60	13.50	13.51	11,000	+0.01(+0.07%)
Nov 25, 2020	13.48	13.58	13.48	13.50	5,600	-0.04(-0.30%)
Nov 24, 2020	13.42	13.60	13.38	13.54	8,169	+0.20(+1.54%)
Nov 23, 2020	13.36	13.36	13.21	13.34	9,423	+0.07(+0.49%)
Nov 20, 2020	13.47	13.55	13.27	13.27	12,500	-0.19(-1.41%)
Nov 19, 2020	13.55	13.55	13.46	13.46	5,128	-0.06(-0.44%)
Nov 18, 2020	13.41	13.52	13.37	13.52	2,992	+0.15(+1.12%)
Nov 17, 2020	13.40	13.50	13.37	13.37	3,504	-0.07(-0.52%)
Nov 16, 2020	13.47	13.48	13.41	13.44	4,208	+0.04(+0.30%)
Nov 13, 2020	13.50	13.50	13.40	13.40	1,900	-0.06(-0.45%)
Nov 12, 2020	13.42	13.54	13.35	13.46	7,237	+0.04(+0.30%)
Nov 11, 2020	13.41	13.48	13.41	13.42	1,865	-0.08(-0.59%)
Nov 10, 2020	13.55	13.55	13.49	13.50	4,618	-0.00(-0.01%)
Nov 09, 2020	14.00	14.00	13.46	13.50	14,829	+0.04(+0.31%)
Nov 06, 2020	13.45	13.46	13.42	13.46	7,200	+0.08(+0.60%)
Nov 05, 2020	13.28	13.39	13.28	13.38	2,097	+0.10(+0.75%)
Nov 04, 2020	13.30	13.30	13.26	13.28	1,579	+0.05(+0.38%)
Nov 03, 2020	13.15	13.26	13.15	13.23	8,898	+0.12(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.