Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 13.00 | 13.07 | 12.97 | 12.98 | 6,987 | +0.02(+0.15%) |
Oct 28, 2010 | 13.00 | 13.06 | 12.95 | 12.96 | 9,267 | -0.04(-0.31%) |
Oct 27, 2010 | 13.17 | 13.17 | 13.00 | 13.00 | 8,511 | -0.08(-0.61%) |
Oct 25, 2010 | 13.13 | 13.25 | 13.05 | 13.08 | 20,378 | -0.02(-0.15%) |
Oct 22, 2010 | 13.28 | 13.28 | 13.03 | 13.10 | 28,908 | -0.01(-0.08%) |
Oct 21, 2010 | 13.19 | 13.21 | 13.11 | 13.11 | 7,501 | -0.10(-0.76%) |
Oct 20, 2010 | 13.29 | 13.33 | 13.15 | 13.21 | 3,634 | -0.14(-1.05%) |
Oct 19, 2010 | 13.37 | 13.37 | 13.26 | 13.35 | 4,212 | +0.00(+0.00%) |
Oct 18, 2010 | 13.40 | 13.40 | 13.28 | 13.35 | 4,434 | +0.02(+0.15%) |
Oct 15, 2010 | 13.28 | 13.33 | 13.28 | 13.33 | 6,392 | +0.05(+0.38%) |
Oct 14, 2010 | 13.28 | 13.35 | 13.28 | 13.28 | 9,236 | +0.00(+0.00%) |
Oct 13, 2010 | 13.28 | 13.36 | 13.28 | 13.28 | 7,951 | -0.01(-0.08%) |
Oct 12, 2010 | 13.33 | 13.33 | 13.25 | 13.29 | 3,594 | +0.04(+0.30%) |
Oct 11, 2010 | 13.27 | 13.30 | 13.25 | 13.25 | 4,288 | -0.00(-0.02%) |
Oct 08, 2010 | 13.25 | 13.26 | 13.18 | 13.25 | 12,327 | +0.05(+0.39%) |
Oct 07, 2010 | 13.28 | 13.28 | 13.20 | 13.20 | 4,186 | -0.08(-0.60%) |
Oct 06, 2010 | 13.42 | 13.42 | 13.22 | 13.28 | 3,551 | -0.11(-0.82%) |
Oct 05, 2010 | 13.35 | 13.40 | 13.33 | 13.39 | 2,351 | +0.02(+0.12%) |
Oct 04, 2010 | 13.39 | 13.40 | 13.37 | 13.37 | 5,455 | -0.01(-0.04%) |
Oct 01, 2010 | 13.38 | 13.39 | 13.30 | 13.38 | 9,478 | +0.13(+0.98%) |
Sep 30, 2010 | 13.25 | 13.30 | 13.19 | 13.25 | 5,677 | +0.04(+0.30%) |
Sep 29, 2010 | 13.08 | 13.25 | 13.08 | 13.21 | 6,090 | +0.11(+0.84%) |
Sep 28, 2010 | 13.08 | 13.14 | 13.02 | 13.10 | 14,730 | +0.01(+0.08%) |
Sep 27, 2010 | 13.30 | 13.30 | 13.08 | 13.09 | 15,473 | -0.20(-1.50%) |
Sep 24, 2010 | 13.50 | 13.50 | 13.29 | 13.29 | 16,924 | -0.13(-0.97%) |
Sep 23, 2010 | 13.33 | 13.43 | 13.33 | 13.42 | 7,041 | +0.12(+0.90%) |
Sep 22, 2010 | 13.30 | 13.31 | 13.20 | 13.30 | 24,113 | +0.00(+0.00%) |
Sep 21, 2010 | 13.20 | 13.30 | 13.18 | 13.30 | 20,752 | +0.12(+0.91%) |
Sep 20, 2010 | 13.25 | 13.43 | 13.14 | 13.18 | 18,318 | +0.00(+0.00%) |
Sep 17, 2010 | 13.18 | 13.25 | 13.18 | 13.18 | 13,066 | +0.20(+1.54%) |
Sep 15, 2010 | 13.39 | 13.39 | 12.98 | 12.98 | 49,001 | -0.41(-3.06%) |
Sep 14, 2010 | 13.35 | 13.39 | 13.29 | 13.39 | 7,976 | +0.05(+0.37%) |
Sep 13, 2010 | 13.37 | 13.45 | 13.24 | 13.34 | 18,872 | -0.03(-0.22%) |
Sep 10, 2010 | 13.38 | 13.49 | 13.37 | 13.37 | 6,135 | -0.21(-1.55%) |
Sep 09, 2010 | 13.58 | 13.60 | 13.45 | 13.58 | 8,269 | -0.01(-0.07%) |
Sep 08, 2010 | 13.62 | 13.69 | 13.45 | 13.59 | 8,023 | -0.10(-0.73%) |
Sep 07, 2010 | 13.60 | 13.69 | 13.60 | 13.69 | 5,669 | +0.09(+0.66%) |
Sep 03, 2010 | 13.57 | 13.64 | 13.55 | 13.60 | 21,867 | +0.03(+0.22%) |
Sep 02, 2010 | 13.51 | 13.57 | 13.46 | 13.57 | 9,927 | +0.10(+0.74%) |
Sep 01, 2010 | 13.52 | 13.55 | 13.47 | 13.47 | 9,948 | +0.00(+0.00%) |
Aug 31, 2010 | 13.38 | 13.54 | 13.38 | 13.47 | 8,119 | +0.07(+0.52%) |
Aug 30, 2010 | 13.42 | 13.42 | 13.34 | 13.40 | 6,295 | +0.00(+0.00%) |
Aug 27, 2010 | 13.40 | 13.45 | 13.38 | 13.40 | 3,189 | +0.05(+0.37%) |
Aug 26, 2010 | 13.31 | 13.35 | 13.28 | 13.35 | 7,428 | +0.05(+0.38%) |
Aug 25, 2010 | 13.23 | 13.30 | 13.23 | 13.30 | 4,238 | +0.09(+0.68%) |
Aug 24, 2010 | 13.30 | 13.38 | 13.21 | 13.21 | 28,345 | -0.09(-0.68%) |
Aug 23, 2010 | 13.30 | 13.31 | 13.17 | 13.30 | 11,393 | +0.07(+0.53%) |
Aug 20, 2010 | 13.21 | 13.28 | 13.17 | 13.23 | 8,931 | +0.08(+0.61%) |
Aug 19, 2010 | 13.16 | 13.23 | 13.15 | 13.15 | 9,870 | +0.00(+0.00%) |
Aug 18, 2010 | 13.23 | 13.23 | 13.14 | 13.15 | 16,305 | +0.00(+0.00%) |
Aug 17, 2010 | 13.38 | 13.38 | 13.15 | 13.15 | 14,158 | -0.06(-0.45%) |
Aug 16, 2010 | 13.18 | 13.28 | 13.18 | 13.21 | 7,128 | +0.01(+0.08%) |
Aug 13, 2010 | 13.20 | 13.30 | 13.18 | 13.20 | 7,878 | -0.01(-0.08%) |
Aug 12, 2010 | 12.94 | 13.29 | 12.94 | 13.21 | 19,195 | -0.04(-0.30%) |
Aug 11, 2010 | 13.28 | 13.36 | 13.22 | 13.25 | 6,349 | -0.03(-0.23%) |
Aug 10, 2010 | 13.26 | 13.28 | 13.23 | 13.28 | 3,830 | +0.07(+0.53%) |
Aug 09, 2010 | 13.46 | 13.46 | 13.21 | 13.21 | 25,744 | -0.19(-1.42%) |
Aug 06, 2010 | 13.40 | 13.40 | 13.40 | 13.40 | 4,148 | -0.02(-0.12%) |
Aug 05, 2010 | 13.40 | 13.47 | 13.29 | 13.42 | 8,000 | +0.04(+0.27%) |
Aug 04, 2010 | 13.29 | 13.38 | 13.29 | 13.38 | 2,333 | +0.09(+0.68%) |
Aug 03, 2010 | 13.21 | 13.32 | 13.21 | 13.29 | 4,000 | +0.06(+0.45%) |