Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.35	12.39	12.25	12.28	12,245	-0.05(-0.41%)
Mar 30, 2010	12.40	12.40	12.19	12.33	14,177	-0.01(-0.08%)
Mar 29, 2010	12.35	12.37	12.30	12.34	4,225	+0.08(+0.65%)
Mar 26, 2010	12.30	12.40	12.25	12.26	7,511	-0.04(-0.33%)
Mar 25, 2010	12.30	12.39	12.30	12.30	10,898	+0.00(+0.00%)
Mar 24, 2010	12.46	12.46	12.27	12.30	9,800	-0.10(-0.81%)
Mar 23, 2010	12.36	12.44	12.21	12.40	23,984	+0.11(+0.90%)
Mar 22, 2010	12.19	12.31	12.19	12.29	25,658	+0.04(+0.33%)
Mar 19, 2010	12.24	12.25	12.20	12.25	7,800	+0.00(+0.00%)
Mar 18, 2010	12.24	12.29	12.19	12.25	35,179	+0.10(+0.82%)
Mar 17, 2010	12.29	12.29	12.15	12.15	12,988	-0.08(-0.65%)
Mar 16, 2010	12.33	12.39	12.17	12.23	18,962	-0.11(-0.89%)
Mar 15, 2010	12.34	12.34	12.34	12.34	14,414	+0.01(+0.08%)
Mar 12, 2010	12.34	12.35	12.33	12.33	5,772	-0.07(-0.56%)
Mar 11, 2010	12.44	12.44	12.30	12.40	13,265	+0.06(+0.49%)
Mar 10, 2010	12.40	12.44	12.34	12.34	12,762	-0.06(-0.48%)
Mar 09, 2010	12.27	12.40	12.27	12.40	10,948	+0.15(+1.22%)
Mar 08, 2010	12.56	12.56	12.15	12.25	45,608	-0.21(-1.69%)
Mar 05, 2010	12.44	12.54	12.44	12.46	13,434	-0.01(-0.08%)
Mar 04, 2010	12.44	12.53	12.39	12.47	24,978	-0.07(-0.56%)
Mar 03, 2010	12.46	12.60	12.44	12.54	13,162	+0.04(+0.32%)
Mar 02, 2010	12.70	12.70	12.44	12.50	11,864	-0.02(-0.16%)
Mar 01, 2010	12.61	12.61	12.44	12.52	8,750	+0.08(+0.64%)
Feb 26, 2010	12.45	12.55	12.41	12.44	6,574	-0.06(-0.48%)
Feb 25, 2010	12.44	12.80	12.38	12.50	13,872	+0.09(+0.73%)
Feb 24, 2010	12.24	12.52	12.24	12.41	9,044	+0.12(+1.02%)
Feb 23, 2010	12.25	12.29	12.23	12.29	8,670	-0.03(-0.20%)
Feb 22, 2010	12.25	12.39	12.25	12.31	3,799	+0.01(+0.08%)
Feb 19, 2010	12.26	12.45	12.26	12.30	12,034	-0.15(-1.20%)
Feb 18, 2010	12.72	12.72	12.41	12.45	6,959	-0.05(-0.40%)
Feb 17, 2010	12.89	12.89	12.44	12.50	10,760	-0.20(-1.57%)
Feb 16, 2010	12.82	12.82	12.61	12.70	5,202	-0.13(-1.01%)
Feb 12, 2010	12.63	12.83	12.83	12.83	7,000	+0.04(+0.31%)
Feb 11, 2010	12.62	12.80	12.60	12.79	6,951	+0.17(+1.35%)
Feb 10, 2010	12.63	12.65	12.62	12.62	1,155	-0.07(-0.55%)
Feb 09, 2010	12.59	12.69	12.45	12.69	6,500	+0.21(+1.68%)
Feb 08, 2010	12.39	12.50	12.39	12.48	7,438	+0.00(+0.00%)
Feb 05, 2010	12.27	12.50	12.23	12.48	8,463	+0.24(+1.95%)
Feb 04, 2010	12.43	12.44	12.23	12.24	14,300	-0.13(-1.04%)
Feb 03, 2010	12.50	12.70	12.37	12.37	14,526	-0.18(-1.43%)
Feb 02, 2010	12.59	12.59	12.51	12.55	2,985	+0.03(+0.27%)
Feb 01, 2010	12.33	12.55	12.33	12.52	10,571	+0.14(+1.10%)
Jan 29, 2010	12.40	12.40	12.38	12.38	509	+0.06(+0.49%)
Jan 28, 2010	12.38	12.38	12.32	12.32	4,516	-0.06(-0.48%)
Jan 27, 2010	12.55	12.55	12.32	12.38	5,655	-0.14(-1.10%)
Jan 26, 2010	12.51	12.52	12.44	12.52	10,401	-0.00(-0.02%)
Jan 25, 2010	12.48	12.52	12.48	12.52	2,627	+0.03(+0.24%)
Jan 22, 2010	12.24	12.49	12.24	12.49	7,020	+0.12(+0.97%)
Jan 21, 2010	12.42	12.42	12.37	12.37	3,061	-0.10(-0.80%)
Jan 20, 2010	12.40	12.47	12.35	12.47	9,094	+0.16(+1.30%)
Jan 19, 2010	12.63	12.91	12.31	12.31	15,873	-0.18(-1.44%)
Jan 15, 2010	12.45	12.49	12.49	12.49	5,400	+0.20(+1.63%)
Jan 14, 2010	12.40	12.40	12.23	12.29	8,952	-0.06(-0.47%)
Jan 13, 2010	12.42	12.57	12.33	12.35	7,346	-0.02(-0.18%)
Jan 12, 2010	12.20	12.37	12.20	12.37	16,507	+0.17(+1.39%)
Jan 11, 2010	12.00	12.20	12.00	12.20	9,225	+0.20(+1.67%)
Jan 08, 2010	12.00	12.00	11.98	12.00	4,200	+0.00(+0.00%)
Jan 07, 2010	11.89	12.00	11.88	12.00	8,023	+0.07(+0.59%)
Jan 06, 2010	11.76	11.93	11.76	11.93	24,196	-0.04(-0.33%)
Jan 05, 2010	11.99	11.99	11.86	11.97	25,322	+0.02(+0.17%)
Jan 04, 2010	11.80	11.95	11.80	11.95	16,375	+0.05(+0.42%)
Dec 31, 2009	11.80	11.90	11.90	11.90	7,400	+0.10(+0.85%)
Dec 30, 2009	11.82	11.88	11.79	11.80	8,887	-0.01(-0.06%)
Dec 29, 2009	11.96	11.96	11.78	11.81	12,598	-0.14(-1.20%)
Dec 28, 2009	12.04	12.04	11.95	11.95	1,049	-0.07(-0.58%)
Dec 24, 2009	12.09	12.10	11.95	12.02	6,378	+0.02(+0.17%)
Dec 23, 2009	12.04	12.10	12.00	12.00	5,510	-0.02(-0.17%)
Dec 22, 2009	12.05	12.05	11.98	12.02	3,068	-0.03(-0.25%)
Dec 21, 2009	12.15	12.15	11.91	12.05	12,971	-0.00(-0.00%)
Dec 18, 2009	12.13	12.15	12.05	12.05	10,793	+0.09(+0.75%)
Dec 17, 2009	12.20	12.20	11.95	11.96	8,362	-0.09(-0.75%)
Dec 16, 2009	12.05	12.05	12.00	12.05	12,463	+0.04(+0.33%)
Dec 15, 2009	12.16	12.16	11.98	12.01	15,704	+0.06(+0.50%)
Dec 14, 2009	11.87	11.95	11.87	11.95	16,071	-0.06(-0.50%)
Dec 11, 2009	12.03	12.04	11.75	12.01	13,266	-0.02(-0.17%)
Dec 10, 2009	12.03	12.03	11.95	12.03	7,642	+0.08(+0.67%)
Dec 09, 2009	12.04	12.04	11.95	11.95	6,124	-0.05(-0.42%)
Dec 08, 2009	11.95	12.00	11.90	12.00	7,600	+0.05(+0.42%)
Dec 07, 2009	12.04	12.05	11.85	11.95	6,572	-0.04(-0.33%)
Dec 04, 2009	11.99	12.00	11.97	11.99	5,260	+0.02(+0.17%)
Dec 03, 2009	12.08	12.08	11.88	11.97	12,960	-0.03(-0.25%)
Dec 02, 2009	12.13	12.45	12.00	12.00	14,713	-0.16(-1.35%)
Dec 01, 2009	12.16	12.30	11.52	12.16	17,670	-0.00(-0.03%)
Nov 30, 2009	12.35	12.35	12.12	12.17	4,450	-0.04(-0.34%)
Nov 27, 2009	12.14	12.21	12.11	12.21	2,010	+0.04(+0.36%)
Nov 25, 2009	12.33	12.33	12.16	12.17	5,842	-0.15(-1.25%)
Nov 24, 2009	12.29	12.33	12.20	12.32	8,130	-0.15(-1.17%)
Nov 23, 2009	12.38	12.47	12.20	12.47	5,856	+0.12(+0.94%)
Nov 20, 2009	12.54	12.57	12.20	12.35	12,900	-0.08(-0.66%)
Nov 19, 2009	12.70	12.70	12.39	12.43	3,907	-0.26(-2.03%)
Nov 18, 2009	12.29	12.69	12.29	12.69	4,474	+0.21(+1.68%)
Nov 17, 2009	12.47	12.52	12.35	12.48	11,993	+0.02(+0.19%)
Nov 16, 2009	12.47	12.47	12.40	12.46	3,615	+0.16(+1.27%)
Nov 13, 2009	12.44	12.51	12.25	12.30	20,303	-0.14(-1.13%)
Nov 12, 2009	12.38	12.45	12.25	12.44	80,216	+0.07(+0.57%)
Nov 11, 2009	12.55	12.55	12.35	12.37	5,690	-0.12(-0.96%)
Nov 10, 2009	12.58	12.58	12.35	12.49	5,693	-0.01(-0.08%)
Nov 09, 2009	12.51	12.51	12.50	12.50	6,167	+0.02(+0.16%)
Nov 06, 2009	12.49	12.49	12.43	12.48	6,124	-0.06(-0.48%)
Nov 05, 2009	12.55	12.55	12.52	12.54	7,596	+0.02(+0.16%)
Nov 04, 2009	12.60	12.80	12.50	12.52	18,627	-0.00(-0.01%)
Nov 03, 2009	12.50	12.63	12.50	12.52	3,757	+0.02(+0.17%)
Nov 02, 2009	12.52	12.69	12.50	12.50	9,559	-0.15(-1.19%)
Oct 30, 2009	12.50	12.90	12.50	12.65	5,136	+0.15(+1.20%)
Oct 29, 2009	12.69	12.71	12.50	12.50	7,577	-0.14(-1.11%)
Oct 28, 2009	13.01	13.10	12.64	12.64	14,299	-0.44(-3.36%)
Oct 27, 2009	12.83	13.08	12.70	13.08	12,037	+0.27(+2.10%)
Oct 26, 2009	12.99	13.17	12.81	12.81	7,897	-0.17(-1.31%)
Oct 23, 2009	12.96	13.15	12.86	12.98	27,533	+0.20(+1.56%)
Oct 22, 2009	12.48	12.80	12.46	12.78	19,092	+0.31(+2.49%)
Oct 21, 2009	12.42	12.48	12.41	12.47	7,146	+0.01(+0.08%)
Oct 20, 2009	12.38	12.46	12.38	12.46	4,963	+0.14(+1.13%)
Oct 19, 2009	12.50	12.50	12.32	12.32	5,733	+0.03(+0.25%)
Oct 16, 2009	12.27	12.48	12.21	12.29	17,194	-0.04(-0.32%)
Oct 15, 2009	12.28	12.38	12.07	12.33	26,984	-0.22(-1.75%)
Oct 14, 2009	12.93	12.93	12.35	12.55	26,129	-0.35(-2.71%)
Oct 13, 2009	12.43	13.03	12.43	12.90	24,032	+0.28(+2.22%)
Oct 12, 2009	12.81	12.90	12.42	12.62	23,400	-0.24(-1.87%)
Oct 09, 2009	13.18	13.18	12.81	12.86	23,295	-0.32(-2.43%)
Oct 08, 2009	13.22	13.33	13.15	13.18	27,495	-0.05(-0.38%)
Oct 07, 2009	13.12	13.25	13.03	13.23	24,979	+0.03(+0.23%)
Oct 06, 2009	13.15	13.20	13.11	13.20	9,355	+0.05(+0.38%)
Oct 05, 2009	13.15	13.15	13.09	13.15	25,073	-0.03(-0.23%)
Oct 02, 2009	12.99	13.20	12.90	13.18	15,970	+0.20(+1.56%)
Oct 01, 2009	13.03	13.03	12.85	12.98	11,730	-0.07(-0.55%)
Sep 30, 2009	13.10	13.10	12.98	13.05	5,724	-0.04(-0.31%)
Sep 29, 2009	12.99	13.09	12.93	13.09	7,598	+0.15(+1.16%)
Sep 28, 2009	12.82	12.99	12.79	12.94	20,690	+0.15(+1.17%)
Sep 25, 2009	12.58	12.81	12.58	12.79	44,945	-0.06(-0.47%)
Sep 24, 2009	12.86	13.04	12.80	12.85	16,475	+0.01(+0.08%)
Sep 23, 2009	12.72	12.88	12.66	12.84	16,895	+0.15(+1.18%)
Sep 22, 2009	12.68	12.74	12.56	12.69	18,067	+0.02(+0.16%)
Sep 21, 2009	12.67	12.71	12.55	12.67	28,271	+0.02(+0.16%)
Sep 18, 2009	13.00	13.00	12.62	12.65	32,133	-0.16(-1.25%)
Sep 17, 2009	12.77	12.98	12.71	12.81	17,962	-0.27(-2.06%)
Sep 16, 2009	12.99	13.13	12.43	13.08	31,612	+0.21(+1.63%)
Sep 15, 2009	13.04	13.10	12.81	12.87	8,667	-0.14(-1.08%)
Sep 14, 2009	13.15	13.15	12.95	13.01	14,426	-0.14(-1.06%)
Sep 11, 2009	13.19	13.30	12.74	13.15	13,118	+0.00(+0.00%)
Sep 10, 2009	13.05	13.40	12.99	13.15	12,734	+0.38(+2.98%)
Sep 09, 2009	12.52	12.96	12.52	12.77	11,649	+0.20(+1.59%)
Sep 08, 2009	11.96	12.62	11.96	12.57	16,536	+0.62(+5.19%)
Sep 04, 2009	12.95	12.95	11.89	11.95	33,621	+0.15(+1.27%)
Sep 03, 2009	12.34	12.50	11.80	11.80	6,871	-0.57(-4.61%)
Sep 02, 2009	12.64	12.73	12.28	12.37	28,376	-0.19(-1.51%)
Sep 01, 2009	12.39	12.70	12.39	12.56	4,415	+0.03(+0.24%)
Aug 31, 2009	12.56	12.56	12.15	12.53	13,292	+0.06(+0.48%)
Aug 28, 2009	12.55	12.55	12.47	12.47	6,400	+0.18(+1.46%)
Aug 27, 2009	12.17	12.29	12.09	12.29	9,700	+0.21(+1.74%)
Aug 26, 2009	12.00	12.20	11.96	12.08	20,507	-0.02(-0.17%)
Aug 25, 2009	11.86	12.10	11.83	12.10	16,294	+0.18(+1.51%)
Aug 24, 2009	11.95	12.30	11.85	11.92	20,572	+0.00(+0.00%)
Aug 21, 2009	11.85	12.27	11.85	11.92	9,184	-0.05(-0.42%)
Aug 20, 2009	12.08	12.08	11.80	11.97	3,796	+0.12(+1.01%)
Aug 19, 2009	11.97	11.97	11.65	11.85	16,360	+0.05(+0.42%)
Aug 18, 2009	11.87	11.98	11.70	11.80	8,405	-0.19(-1.57%)
Aug 17, 2009	11.97	12.12	11.87	11.99	9,324	+0.03(+0.24%)
Aug 14, 2009	11.95	12.10	11.90	11.96	16,491	+0.01(+0.08%)
Aug 13, 2009	11.64	11.97	11.64	11.95	12,426	+0.09(+0.76%)
Aug 12, 2009	11.65	12.10	11.65	11.86	22,133	+0.07(+0.60%)
Aug 11, 2009	11.65	11.80	11.64	11.79	11,627	+0.14(+1.19%)
Aug 10, 2009	11.60	11.73	11.60	11.65	6,700	+0.00(+0.00%)
Aug 07, 2009	11.55	11.69	11.55	11.65	4,434	+0.15(+1.30%)
Aug 06, 2009	11.87	11.88	11.24	11.50	33,362	-0.44(-3.69%)
Aug 05, 2009	11.80	12.59	11.71	11.94	14,489	+0.04(+0.34%)
Aug 04, 2009	11.20	12.00	11.20	11.90	34,904	+0.60(+5.31%)
Aug 03, 2009	11.18	11.44	11.10	11.30	37,252	+0.23(+2.08%)
Jul 31, 2009	10.87	11.11	10.86	11.07	29,156	+0.16(+1.47%)
Jul 30, 2009	10.65	11.09	10.65	10.91	10,806	+0.25(+2.35%)
Jul 29, 2009	10.80	11.00	10.62	10.66	36,176	-0.13(-1.20%)
Jul 28, 2009	10.81	10.91	10.60	10.79	35,390	+0.06(+0.52%)
Jul 27, 2009	10.63	10.76	10.58	10.73	20,081	+0.18(+1.75%)
Jul 24, 2009	10.80	10.80	10.32	10.55	1,459	-0.21(-1.95%)
Jul 23, 2009	10.66	10.78	10.53	10.76	16,626	+0.10(+0.94%)
Jul 22, 2009	10.70	10.70	10.53	10.66	28,518	-0.08(-0.74%)
Jul 21, 2009	10.52	10.80	10.52	10.74	5,300	+0.20(+1.90%)
Jul 20, 2009	10.74	10.74	10.45	10.54	7,029	+0.18(+1.74%)
Jul 17, 2009	10.74	10.74	10.24	10.36	14,651	+0.07(+0.68%)
Jul 16, 2009	10.23	10.29	10.21	10.29	5,460	+0.09(+0.88%)
Jul 15, 2009	10.10	10.23	10.10	10.20	20,385	+0.20(+2.00%)
Jul 14, 2009	9.980	10.02	9.980	10.00	3,313	+0.00(+0.00%)
Jul 13, 2009	9.940	10.00	9.940	10.00	4,700	+0.06(+0.60%)
Jul 10, 2009	9.980	9.980	9.920	9.940	10,355	-0.01(-0.10%)
Jul 09, 2009	9.960	9.990	9.870	9.950	13,287	-0.01(-0.10%)
Jul 08, 2009	9.880	9.960	9.870	9.960	7,074	-0.01(-0.10%)
Jul 07, 2009	9.900	9.970	9.900	9.970	9,400	-0.15(-1.48%)
Jul 06, 2009	10.14	10.16	10.04	10.12	13,100	-0.10(-0.98%)
Jul 02, 2009	10.15	10.22	10.09	10.22	9,612	+0.05(+0.49%)
Jul 01, 2009	10.12	10.20	10.12	10.17	4,206	+0.05(+0.49%)
Jun 30, 2009	10.14	10.17	9.990	10.12	23,204	-0.03(-0.30%)
Jun 29, 2009	10.16	10.16	10.11	10.15	2,300	+0.00(+0.00%)
Jun 26, 2009	10.08	10.17	10.08	10.15	12,664	-0.05(-0.49%)
Jun 25, 2009	10.20	10.20	10.14	10.20	2,000	+0.03(+0.29%)
Jun 24, 2009	10.16	10.18	10.00	10.17	19,690	+0.00(+0.00%)
Jun 23, 2009	10.16	10.17	10.01	10.17	13,090	+0.10(+0.99%)
Jun 22, 2009	10.35	10.35	10.04	10.07	14,202	-0.30(-2.89%)
Jun 19, 2009	10.19	10.95	10.18	10.37	24,228	+0.16(+1.57%)
Jun 18, 2009	10.06	10.36	10.06	10.21	9,208	+0.13(+1.29%)
Jun 17, 2009	10.07	10.11	10.04	10.08	3,505	+0.03(+0.30%)
Jun 16, 2009	9.890	10.07	9.830	10.05	23,875	+0.16(+1.62%)
Jun 15, 2009	10.15	10.15	9.730	9.890	33,986	-0.29(-2.85%)
Jun 12, 2009	10.15	10.18	10.11	10.18	13,030	-0.07(-0.68%)
Jun 11, 2009	10.33	10.39	10.17	10.25	14,738	-0.12(-1.16%)
Jun 10, 2009	10.46	10.50	10.35	10.37	6,350	-0.12(-1.14%)
Jun 09, 2009	10.43	10.55	10.43	10.49	26,155	-0.02(-0.19%)
Jun 08, 2009	10.63	10.68	10.35	10.51	24,536	-0.27(-2.50%)
Jun 05, 2009	10.81	10.81	10.70	10.78	23,061	-0.03(-0.28%)
Jun 04, 2009	10.77	10.81	10.73	10.81	6,661	+0.03(+0.28%)
Jun 03, 2009	10.97	10.97	10.78	10.78	23,392	-0.23(-2.09%)
Jun 02, 2009	11.05	11.06	10.98	11.01	5,303	+0.01(+0.09%)
Jun 01, 2009	11.00	11.10	11.00	11.00	12,110	-0.03(-0.31%)
May 29, 2009	10.98	11.05	10.97	11.03	5,959	-0.02(-0.14%)
May 28, 2009	11.09	11.09	11.01	11.05	4,565	-0.03(-0.27%)
May 27, 2009	11.08	11.09	11.08	11.08	5,300	-0.00(-0.00%)
May 26, 2009	11.00	11.08	11.00	11.08	2,936	+0.09(+0.84%)
May 22, 2009	11.10	11.10	10.97	10.99	7,569	-0.07(-0.65%)
May 21, 2009	11.00	11.06	10.98	11.06	3,201	+0.06(+0.55%)
May 20, 2009	11.14	11.14	11.00	11.00	17,672	-0.02(-0.18%)
May 19, 2009	11.63	11.63	10.92	11.02	12,688	+0.10(+0.92%)
May 18, 2009	11.48	11.48	10.86	10.92	4,290	+0.12(+1.11%)
May 15, 2009	10.96	11.20	10.80	10.80	12,245	-0.20(-1.82%)
May 14, 2009	11.00	11.01	10.81	11.00	12,330	+0.00(+0.00%)
May 13, 2009	11.20	11.20	10.89	11.00	14,680	+0.00(+0.00%)
May 12, 2009	11.63	11.63	10.96	11.00	2,926	+0.00(+0.00%)
May 11, 2009	11.00	11.00	10.87	11.00	3,761	+0.00(+0.00%)
May 08, 2009	11.12	11.12	10.94	11.00	4,185	+0.09(+0.82%)
May 07, 2009	11.13	11.13	10.91	10.91	5,235	+0.00(+0.00%)
May 06, 2009	11.00	11.10	10.86	10.91	17,862	-0.09(-0.82%)
May 05, 2009	10.90	11.06	10.86	11.00	17,110	+0.19(+1.76%)
May 04, 2009	11.05	11.05	10.81	10.81	5,099	-0.14(-1.28%)
May 01, 2009	10.95	11.15	10.94	10.95	3,300	-0.05(-0.45%)
Apr 30, 2009	10.56	11.25	10.56	11.00	9,600	+0.45(+4.27%)
Apr 29, 2009	10.58	10.59	10.55	10.55	17,012	-0.05(-0.47%)
Apr 28, 2009	10.75	10.75	10.45	10.60	8,391	+0.03(+0.26%)
Apr 27, 2009	10.55	10.66	10.55	10.57	4,675	+0.02(+0.22%)
Apr 24, 2009	10.61	11.09	10.55	10.55	5,634	-0.07(-0.66%)
Apr 23, 2009	10.52	10.62	10.52	10.62	6,791	+0.02(+0.19%)
Apr 22, 2009	10.50	10.75	10.50	10.60	3,444	+0.06(+0.53%)
Apr 21, 2009	11.18	11.18	10.41	10.54	7,493	+0.06(+0.59%)
Apr 20, 2009	11.21	11.21	10.40	10.48	5,951	+0.07(+0.70%)
Apr 17, 2009	10.60	10.75	10.40	10.41	5,043	-0.19(-1.79%)
Apr 16, 2009	10.55	10.60	10.55	10.60	6,860	+0.29(+2.81%)
Apr 15, 2009	10.30	10.75	10.30	10.31	17,150	+0.06(+0.59%)
Apr 14, 2009	10.15	10.30	10.12	10.25	8,810	+0.11(+1.04%)
Apr 13, 2009	10.20	10.20	10.12	10.14	1,450	-0.01(-0.05%)
Apr 09, 2009	10.15	10.25	10.15	10.15	3,900	+0.03(+0.28%)
Apr 08, 2009	10.50	10.50	9.890	10.12	11,814	-0.19(-1.82%)
Apr 07, 2009	10.30	10.50	10.30	10.31	3,553	+0.06(+0.55%)
Apr 06, 2009	10.40	10.40	10.25	10.25	4,451	-0.01(-0.06%)
Apr 03, 2009	10.26	10.75	10.26	10.26	2,205	+0.06(+0.59%)
Apr 02, 2009	9.750	10.50	9.750	10.20	16,154	+0.35(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.