Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 11.17 | 11.27 | 11.15 | 11.19 | 9,159 | +0.02(+0.18%) |
Apr 28, 2011 | 11.20 | 11.24 | 11.16 | 11.17 | 7,981 | -0.03(-0.27%) |
Apr 27, 2011 | 11.22 | 11.25 | 11.17 | 11.20 | 9,262 | -0.04(-0.36%) |
Apr 26, 2011 | 11.20 | 11.24 | 11.15 | 11.24 | 30,958 | +0.09(+0.81%) |
Apr 25, 2011 | 11.14 | 11.18 | 11.11 | 11.15 | 19,150 | +0.07(+0.63%) |
Apr 21, 2011 | 11.08 | 11.12 | 11.08 | 11.08 | 10,070 | -0.01(-0.09%) |
Apr 20, 2011 | 11.16 | 11.16 | 11.08 | 11.09 | 11,891 | -0.03(-0.27%) |
Apr 19, 2011 | 11.07 | 11.12 | 11.03 | 11.12 | 12,043 | +0.10(+0.91%) |
Apr 18, 2011 | 10.99 | 11.06 | 10.85 | 11.02 | 18,337 | +0.02(+0.18%) |
Apr 15, 2011 | 11.00 | 11.01 | 10.94 | 11.00 | 13,231 | +0.05(+0.49%) |
Apr 14, 2011 | 10.91 | 10.97 | 10.89 | 10.95 | 8,009 | +0.07(+0.61%) |
Apr 13, 2011 | 10.95 | 10.95 | 10.88 | 10.88 | 3,174 | -0.07(-0.64%) |
Apr 12, 2011 | 10.92 | 10.99 | 10.92 | 10.95 | 3,276 | -0.01(-0.09%) |
Apr 11, 2011 | 11.04 | 11.04 | 10.86 | 10.96 | 24,644 | -0.04(-0.36%) |
Apr 08, 2011 | 11.00 | 11.02 | 10.98 | 11.00 | 5,457 | +0.02(+0.18%) |
Apr 07, 2011 | 11.07 | 11.07 | 10.84 | 10.98 | 20,678 | -0.10(-0.91%) |
Apr 06, 2011 | 11.15 | 11.15 | 11.07 | 11.08 | 4,441 | -0.02(-0.21%) |
Apr 05, 2011 | 11.03 | 11.11 | 11.03 | 11.10 | 9,294 | +0.00(+0.04%) |
Apr 04, 2011 | 11.01 | 11.10 | 11.00 | 11.10 | 13,742 | +0.10(+0.91%) |
Apr 01, 2011 | 10.96 | 11.07 | 10.95 | 11.00 | 41,740 | +0.03(+0.27%) |
Mar 31, 2011 | 11.02 | 11.04 | 10.97 | 10.97 | 7,194 | -0.04(-0.36%) |
Mar 30, 2011 | 11.10 | 11.10 | 10.98 | 11.01 | 17,114 | -0.04(-0.36%) |
Mar 29, 2011 | 11.10 | 11.10 | 11.03 | 11.05 | 7,118 | -0.02(-0.18%) |
Mar 28, 2011 | 11.00 | 11.08 | 10.97 | 11.07 | 57,875 | -0.06(-0.54%) |
Mar 25, 2011 | 11.15 | 11.15 | 11.10 | 11.13 | 19,984 | -0.06(-0.54%) |
Mar 24, 2011 | 11.31 | 11.31 | 11.13 | 11.19 | 40,129 | -0.02(-0.18%) |
Mar 23, 2011 | 11.20 | 11.24 | 11.15 | 11.21 | 14,234 | +0.07(+0.63%) |
Mar 22, 2011 | 11.21 | 11.22 | 11.14 | 11.14 | 9,657 | -0.08(-0.71%) |
Mar 21, 2011 | 11.20 | 11.22 | 11.16 | 11.22 | 11,137 | +0.08(+0.72%) |
Mar 18, 2011 | 11.11 | 11.14 | 11.07 | 11.14 | 12,943 | +0.00(+0.00%) |
Mar 17, 2011 | 11.21 | 11.21 | 11.09 | 11.14 | 2,557 | +0.10(+0.91%) |
Mar 16, 2011 | 11.23 | 11.23 | 11.04 | 11.04 | 9,901 | -0.06(-0.54%) |
Mar 15, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 5,342 | -0.04(-0.36%) |
Mar 14, 2011 | 11.26 | 11.35 | 11.10 | 11.14 | 15,098 | -0.15(-1.33%) |
Mar 11, 2011 | 11.35 | 11.38 | 11.29 | 11.29 | 9,662 | +0.03(+0.27%) |
Mar 10, 2011 | 11.32 | 11.32 | 11.24 | 11.26 | 9,360 | -0.05(-0.44%) |
Mar 09, 2011 | 11.25 | 11.35 | 11.25 | 11.31 | 7,848 | +0.06(+0.53%) |
Mar 08, 2011 | 11.26 | 11.28 | 11.23 | 11.25 | 15,347 | -0.05(-0.44%) |
Mar 07, 2011 | 11.25 | 11.31 | 11.20 | 11.30 | 20,924 | +0.05(+0.44%) |
Mar 04, 2011 | 11.21 | 11.25 | 11.21 | 11.25 | 3,544 | +0.02(+0.18%) |
Mar 03, 2011 | 11.15 | 11.23 | 11.15 | 11.23 | 4,908 | +0.03(+0.27%) |
Mar 02, 2011 | 11.25 | 11.25 | 11.15 | 11.20 | 13,695 | +0.00(+0.00%) |
Mar 01, 2011 | 11.13 | 11.20 | 11.10 | 11.20 | 12,790 | +0.04(+0.36%) |
Feb 28, 2011 | 11.06 | 11.20 | 11.06 | 11.16 | 9,163 | +0.06(+0.54%) |
Feb 25, 2011 | 11.04 | 11.26 | 11.04 | 11.10 | 27,882 | -0.07(-0.63%) |
Feb 24, 2011 | 11.17 | 11.27 | 11.17 | 11.17 | 13,218 | +0.02(+0.18%) |
Feb 23, 2011 | 11.14 | 11.15 | 11.05 | 11.15 | 7,806 | +0.14(+1.27%) |
Feb 22, 2011 | 11.17 | 11.17 | 11.00 | 11.01 | 17,806 | -0.11(-0.99%) |
Feb 18, 2011 | 11.32 | 11.32 | 11.10 | 11.12 | 19,264 | -0.12(-1.10%) |
Feb 17, 2011 | 11.28 | 11.30 | 11.18 | 11.24 | 16,940 | +0.04(+0.39%) |
Feb 16, 2011 | 11.02 | 11.23 | 11.02 | 11.20 | 16,200 | +0.20(+1.82%) |
Feb 15, 2011 | 11.07 | 11.12 | 11.00 | 11.00 | 14,530 | -0.07(-0.63%) |
Feb 14, 2011 | 11.12 | 11.12 | 11.00 | 11.07 | 16,634 | -0.05(-0.45%) |
Feb 11, 2011 | 11.16 | 11.20 | 11.01 | 11.12 | 18,494 | +0.02(+0.18%) |
Feb 10, 2011 | 11.30 | 11.30 | 11.00 | 11.10 | 23,753 | -0.17(-1.51%) |
Feb 09, 2011 | 11.29 | 11.30 | 11.20 | 11.27 | 10,009 | +0.04(+0.36%) |
Feb 08, 2011 | 11.40 | 11.40 | 11.23 | 11.23 | 5,236 | -0.17(-1.49%) |
Feb 07, 2011 | 11.37 | 11.40 | 11.34 | 11.40 | 14,373 | +0.10(+0.88%) |
Feb 04, 2011 | 11.19 | 11.44 | 11.19 | 11.30 | 8,635 | +0.15(+1.35%) |
Feb 03, 2011 | 11.10 | 11.20 | 11.10 | 11.15 | 6,874 | +0.02(+0.18%) |
Feb 02, 2011 | 11.30 | 11.30 | 11.13 | 11.13 | 14,919 | -0.07(-0.62%) |