Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.69	12.69	12.07	12.08	9,943	+0.04(+0.33%)
Apr 29, 2020	12.00	12.10	12.00	12.04	2,988	+0.09(+0.79%)
Apr 28, 2020	11.96	11.96	11.87	11.95	19,040	+0.14(+1.15%)
Apr 27, 2020	12.05	12.05	11.81	11.81	23,313	-0.20(-1.67%)
Apr 24, 2020	12.27	12.31	12.01	12.01	15,500	-0.23(-1.86%)
Apr 23, 2020	12.22	12.37	12.20	12.24	31,456	-0.07(-0.59%)
Apr 22, 2020	12.48	12.48	12.28	12.31	10,813	+0.03(+0.24%)
Apr 21, 2020	12.21	12.45	12.21	12.28	16,421	-0.04(-0.32%)
Apr 20, 2020	12.59	12.59	12.31	12.32	15,657	-0.11(-0.88%)
Apr 17, 2020	13.07	13.07	12.43	12.43	23,300	+0.01(+0.08%)
Apr 16, 2020	12.79	12.79	12.39	12.42	20,725	-0.10(-0.80%)
Apr 15, 2020	13.07	13.07	12.52	12.52	14,022	-0.12(-0.95%)
Apr 14, 2020	12.68	13.05	12.54	12.64	22,142	+0.05(+0.40%)
Apr 13, 2020	12.64	12.76	12.47	12.59	20,640	-0.05(-0.40%)
Apr 09, 2020	12.72	13.04	12.64	12.64	23,000	-0.13(-1.02%)
Apr 08, 2020	12.47	12.78	12.47	12.77	4,446	+0.28(+2.24%)
Apr 07, 2020	12.99	12.99	12.41	12.49	21,533	+0.04(+0.32%)
Apr 06, 2020	13.47	13.47	12.41	12.45	19,700	+0.00(+0.00%)
Apr 03, 2020	13.47	13.47	12.44	12.45	6,600	-0.25(-1.97%)
Apr 02, 2020	12.72	12.97	12.51	12.70	27,126	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.