Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.57	13.57	13.35	13.35	21,700	+0.01(+0.07%)
Apr 29, 2021	13.40	13.52	13.33	13.34	15,179	-0.12(-0.89%)
Apr 28, 2021	13.37	13.57	13.35	13.46	28,003	+0.14(+1.05%)
Apr 27, 2021	13.46	13.46	13.31	13.32	30,600	-0.06(-0.45%)
Apr 26, 2021	13.42	13.49	13.38	13.38	24,725	-0.04(-0.30%)
Apr 23, 2021	13.38	13.49	13.37	13.42	30,800	+0.02(+0.15%)
Apr 22, 2021	13.36	13.60	13.36	13.40	28,119	+0.04(+0.30%)
Apr 21, 2021	13.36	13.50	13.34	13.36	45,939	-0.01(-0.07%)
Apr 20, 2021	13.49	13.53	13.35	13.37	20,774	-0.12(-0.89%)
Apr 19, 2021	13.47	13.53	13.46	13.49	14,691	+0.02(+0.15%)
Apr 16, 2021	13.48	13.54	13.39	13.47	30,600	-0.02(-0.15%)
Apr 15, 2021	13.54	13.59	13.49	13.49	6,627	-0.01(-0.07%)
Apr 14, 2021	13.49	13.55	13.49	13.50	11,588	+0.01(+0.07%)
Apr 13, 2021	13.46	13.55	13.45	13.49	20,919	+0.03(+0.22%)
Apr 12, 2021	13.48	13.55	13.42	13.46	23,860	+0.04(+0.30%)
Apr 09, 2021	13.34	13.48	13.32	13.42	25,700	-0.04(-0.30%)
Apr 08, 2021	13.31	13.51	13.30	13.46	15,523	+0.08(+0.60%)
Apr 07, 2021	13.29	13.46	13.29	13.38	22,693	-0.01(-0.04%)
Apr 06, 2021	13.35	13.44	13.34	13.39	11,340	+0.02(+0.12%)
Apr 05, 2021	13.26	13.39	13.26	13.37	18,396	+0.01(+0.07%)
Apr 01, 2021	13.22	13.37	13.22	13.36	11,200	+0.11(+0.83%)
Mar 31, 2021	13.26	13.40	13.25	13.25	31,608	-0.26(-1.92%)
Mar 30, 2021	13.26	13.59	13.26	13.51	31,907	+0.29(+2.19%)
Mar 29, 2021	13.23	13.27	13.21	13.22	9,911	-0.01(-0.07%)
Mar 26, 2021	13.17	13.23	13.17	13.23	9,200	+0.10(+0.75%)
Mar 25, 2021	13.12	13.30	13.10	13.13	18,458	+0.08(+0.57%)
Mar 24, 2021	13.03	13.10	13.03	13.05	16,604	+0.02(+0.15%)
Mar 23, 2021	13.08	13.08	13.03	13.04	11,044	+0.01(+0.04%)
Mar 22, 2021	13.05	13.09	13.02	13.03	28,962	-0.04(-0.31%)
Mar 19, 2021	12.99	13.09	12.99	13.07	20,000	+0.01(+0.08%)
Mar 18, 2021	12.97	13.06	12.97	13.06	34,281	-0.04(-0.31%)
Mar 17, 2021	13.12	13.12	13.07	13.10	9,670	-0.02(-0.15%)
Mar 16, 2021	13.11	13.12	13.08	13.12	14,617	-0.01(-0.08%)
Mar 15, 2021	13.14	13.16	13.10	13.13	18,374	-0.03(-0.23%)
Mar 12, 2021	13.08	13.16	13.06	13.16	22,300	+0.02(+0.15%)
Mar 11, 2021	13.10	13.17	13.10	13.14	16,375	+0.08(+0.57%)
Mar 10, 2021	13.05	13.14	13.03	13.06	124,589	-0.06(-0.44%)
Mar 09, 2021	13.07	13.19	13.07	13.12	23,168	+0.13(+1.02%)
Mar 08, 2021	13.08	13.12	12.99	12.99	46,100	-0.07(-0.53%)
Mar 05, 2021	13.06	13.09	13.02	13.06	6,300	+0.01(+0.07%)
Mar 04, 2021	13.12	13.15	13.02	13.05	27,430	-0.11(-0.84%)
Mar 03, 2021	13.16	13.16	13.08	13.16	22,204	+0.00(+0.00%)
Mar 02, 2021	13.18	13.20	13.10	13.16	16,428	+0.03(+0.23%)
Mar 01, 2021	13.05	13.16	13.04	13.13	21,980	+0.13(+1.00%)
Feb 26, 2021	12.98	13.07	12.98	13.00	46,800	+0.03(+0.23%)
Feb 25, 2021	13.15	13.15	12.93	12.97	97,750	-0.18(-1.37%)
Feb 24, 2021	13.14	13.15	12.89	13.15	34,271	+0.04(+0.31%)
Feb 23, 2021	13.27	13.27	12.97	13.11	22,640	-0.14(-1.06%)
Feb 22, 2021	13.27	13.39	13.25	13.25	56,792	-0.16(-1.19%)
Feb 19, 2021	13.57	13.57	13.39	13.41	25,700	-0.04(-0.30%)
Feb 18, 2021	13.60	13.61	13.45	13.45	19,225	-0.15(-1.10%)
Feb 17, 2021	13.60	13.62	13.55	13.60	16,196	+0.00(+0.00%)
Feb 16, 2021	13.73	13.77	13.60	13.60	13,505	-0.13(-0.95%)
Feb 12, 2021	13.78	13.80	13.73	13.73	14,400	-0.05(-0.36%)
Feb 11, 2021	13.87	13.87	13.77	13.78	19,531	-0.04(-0.29%)
Feb 10, 2021	13.81	13.82	13.73	13.82	19,738	+0.00(+0.00%)
Feb 09, 2021	13.78	13.82	13.75	13.82	15,975	+0.04(+0.29%)
Feb 08, 2021	13.72	13.84	13.68	13.78	28,926	+0.08(+0.58%)
Feb 05, 2021	13.64	13.77	13.64	13.70	25,300	+0.05(+0.37%)
Feb 04, 2021	13.69	13.82	13.65	13.65	28,025	-0.05(-0.36%)
Feb 03, 2021	13.65	13.70	13.62	13.70	9,569	+0.07(+0.51%)
Feb 02, 2021	13.67	13.71	13.62	13.63	6,545	-0.04(-0.29%)
Feb 01, 2021	13.63	13.69	13.55	13.67	27,527	+0.05(+0.37%)
Jan 29, 2021	13.71	13.71	13.60	13.62	11,500	-0.06(-0.44%)
Jan 28, 2021	13.70	13.70	13.64	13.68	10,387	+0.03(+0.22%)
Jan 27, 2021	13.70	13.95	13.60	13.65	9,735	-0.03(-0.22%)
Jan 26, 2021	13.83	13.85	13.62	13.68	31,265	-0.04(-0.29%)
Jan 25, 2021	13.81	13.86	13.72	13.72	34,648	-0.02(-0.15%)
Jan 22, 2021	13.71	13.75	13.66	13.74	13,000	+0.11(+0.81%)
Jan 21, 2021	13.56	13.63	13.55	13.63	4,808	+0.03(+0.22%)
Jan 20, 2021	13.50	13.60	13.50	13.60	13,668	+0.10(+0.74%)
Jan 19, 2021	13.50	13.51	13.46	13.50	11,090	-0.05(-0.37%)
Jan 15, 2021	13.45	13.57	13.45	13.55	14,400	+0.06(+0.44%)
Jan 14, 2021	13.45	13.53	13.45	13.49	12,271	-0.09(-0.66%)
Jan 13, 2021	13.49	13.64	13.49	13.58	6,490	-0.02(-0.15%)
Jan 12, 2021	13.68	13.68	13.56	13.60	7,831	-0.04(-0.33%)
Jan 11, 2021	13.81	13.95	13.63	13.64	35,433	-0.10(-0.69%)
Jan 08, 2021	13.87	13.87	13.60	13.74	10,400	+0.18(+1.33%)
Jan 07, 2021	13.64	13.64	13.54	13.56	12,210	-0.11(-0.80%)
Jan 06, 2021	13.62	13.70	13.61	13.67	4,662	+0.00(+0.00%)
Jan 05, 2021	13.72	13.74	13.62	13.67	8,103	-0.03(-0.22%)
Jan 04, 2021	13.68	13.81	13.65	13.70	19,877	+0.00(+0.04%)
Dec 31, 2020		13.70	13.70	13.70	8,322	+0.02(+0.15%)
Dec 30, 2020	13.64	13.73	13.63	13.68	8,322	+0.04(+0.26%)
Dec 29, 2020	13.69	13.69	13.60	13.64	1,945	-0.01(-0.07%)
Dec 28, 2020	13.85	13.85	13.62	13.65	2,453	-0.01(-0.07%)
Dec 24, 2020	13.65	13.66	13.52	13.66	15,400	+0.13(+0.96%)
Dec 23, 2020	13.56	13.63	13.49	13.53	9,887	+0.03(+0.22%)
Dec 22, 2020	13.50	13.64	13.36	13.50	51,569	+0.03(+0.22%)
Dec 21, 2020	13.40	13.48	13.39	13.47	14,166	+0.00(+0.00%)
Dec 18, 2020	13.42	13.49	13.37	13.47	17,600	+0.10(+0.75%)
Dec 17, 2020	13.45	13.49	13.37	13.37	33,203	-0.04(-0.30%)
Dec 16, 2020	13.50	13.50	13.41	13.41	10,402	-0.08(-0.59%)
Dec 15, 2020	13.39	13.49	13.37	13.49	22,103	+0.11(+0.82%)
Dec 14, 2020	13.45	13.46	13.37	13.38	20,242	+0.01(+0.07%)
Dec 11, 2020	13.36	13.41	13.36	13.37	14,800	+0.01(+0.07%)
Dec 10, 2020	13.39	13.40	13.31	13.36	16,384	+0.02(+0.15%)
Dec 09, 2020	13.47	13.52	13.34	13.34	40,817	-0.16(-1.19%)
Dec 08, 2020	13.63	13.63	13.44	13.50	20,774	+0.04(+0.30%)
Dec 07, 2020	13.65	13.65	13.42	13.46	20,589	+0.07(+0.52%)
Dec 04, 2020	13.42	13.43	13.39	13.39	117,300	-0.02(-0.15%)
Dec 03, 2020	13.46	13.46	13.41	13.41	11,673	+0.00(+0.00%)
Dec 02, 2020	13.40	13.45	13.39	13.41	8,631	+0.00(+0.00%)
Dec 01, 2020	13.46	13.49	13.40	13.41	11,089	-0.07(-0.52%)
Nov 30, 2020	13.36	13.49	13.36	13.48	8,803	+0.07(+0.52%)
Nov 27, 2020	13.40	13.42	13.39	13.41	4,400	-0.03(-0.22%)
Nov 25, 2020	13.39	13.44	13.37	13.44	9,300	+0.09(+0.67%)
Nov 24, 2020	13.43	13.43	13.35	13.35	8,827	-0.07(-0.52%)
Nov 23, 2020	13.30	13.42	13.30	13.42	16,268	+0.09(+0.68%)
Nov 20, 2020	13.40	13.43	13.33	13.33	10,500	-0.02(-0.15%)
Nov 19, 2020	13.43	13.47	13.35	13.35	12,891	-0.05(-0.37%)
Nov 18, 2020	13.36	13.43	13.35	13.40	22,748	+0.01(+0.07%)
Nov 17, 2020	13.38	13.44	13.31	13.39	11,284	+0.00(+0.00%)
Nov 16, 2020	13.35	13.43	13.31	13.39	7,969	+0.07(+0.53%)
Nov 13, 2020	13.33	13.39	13.30	13.32	4,300	-0.00(-0.02%)
Nov 12, 2020	13.39	13.39	13.32	13.32	1,495	+0.04(+0.32%)
Nov 11, 2020	13.43	13.43	13.24	13.28	11,489	-0.05(-0.38%)
Nov 10, 2020	13.39	13.44	13.33	13.33	4,955	-0.17(-1.26%)
Nov 09, 2020	13.50	13.50	13.39	13.50	26,383	+0.12(+0.90%)
Nov 06, 2020	13.32	13.40	13.32	13.38	19,200	+0.04(+0.34%)
Nov 05, 2020	13.25	13.37	13.25	13.34	33,674	+0.05(+0.34%)
Nov 04, 2020	13.26	13.29	13.21	13.29	7,096	+0.09(+0.72%)
Nov 03, 2020	13.21	13.28	13.17	13.20	17,845	-0.00(-0.04%)
Nov 02, 2020	13.07	13.24	13.07	13.20	21,666	+0.09(+0.69%)
Oct 30, 2020	13.18	13.18	12.89	13.11	22,800	-0.18(-1.35%)
Oct 29, 2020	13.29	13.29	13.21	13.29	7,053	+0.11(+0.83%)
Oct 28, 2020	13.22	13.27	13.13	13.18	12,875	-0.04(-0.30%)
Oct 27, 2020	13.17	13.22	13.17	13.22	7,651	+0.05(+0.38%)
Oct 26, 2020	13.16	13.17	13.13	13.17	4,032	-0.03(-0.23%)
Oct 23, 2020	13.22	13.23	13.11	13.20	9,500	-0.02(-0.15%)
Oct 22, 2020	13.28	13.28	13.20	13.22	2,933	-0.02(-0.15%)
Oct 21, 2020	13.23	13.28	13.18	13.24	5,661	+0.00(+0.00%)
Oct 20, 2020	13.24	13.42	13.10	13.24	11,906	+0.06(+0.46%)
Oct 19, 2020	13.14	13.19	13.10	13.18	8,488	-0.01(-0.04%)
Oct 16, 2020	13.37	13.37	13.15	13.19	14,800	-0.06(-0.49%)
Oct 15, 2020	13.29	13.30	13.25	13.25	7,555	-0.02(-0.15%)
Oct 14, 2020	13.35	13.35	13.24	13.27	15,211	+0.02(+0.15%)
Oct 13, 2020	13.39	13.39	13.24	13.25	8,712	-0.05(-0.38%)
Oct 12, 2020	13.32	13.38	13.30	13.30	9,535	-0.09(-0.67%)
Oct 09, 2020	13.50	13.50	13.39	13.39	4,800	-0.09(-0.67%)
Oct 08, 2020	13.49	13.52	13.48	13.48	27,007	+0.02(+0.15%)
Oct 07, 2020	13.93	13.93	13.43	13.46	10,299	+0.09(+0.67%)
Oct 06, 2020	13.44	13.48	13.31	13.37	5,106	-0.07(-0.52%)
Oct 05, 2020	13.34	13.44	13.26	13.44	6,323	+0.02(+0.15%)
Oct 02, 2020	13.38	13.52	13.31	13.42	8,900	+0.05(+0.39%)
Oct 01, 2020	13.30	13.38	13.30	13.37	5,199	+0.07(+0.51%)
Sep 30, 2020	13.33	13.43	13.26	13.30	5,773	-0.10(-0.75%)
Sep 29, 2020	13.30	13.41	13.30	13.40	6,571	+0.09(+0.68%)
Sep 28, 2020	13.29	13.43	13.25	13.31	8,046	-0.07(-0.52%)
Sep 25, 2020	13.39	13.48	13.32	13.38	29,800	-0.04(-0.30%)
Sep 24, 2020	13.36	13.64	13.28	13.42	10,756	+0.17(+1.26%)
Sep 23, 2020	13.37	13.39	13.20	13.25	9,108	-0.09(-0.70%)
Sep 22, 2020	13.34	13.44	13.33	13.35	17,190	+0.08(+0.58%)
Sep 21, 2020	13.30	13.37	13.20	13.27	17,943	-0.10(-0.75%)
Sep 18, 2020	13.43	13.43	13.37	13.37	11,500	+0.00(+0.00%)
Sep 17, 2020	13.24	13.38	13.24	13.37	6,591	+0.04(+0.30%)
Sep 16, 2020	13.32	13.33	13.28	13.33	12,541	+0.05(+0.36%)
Sep 15, 2020	13.33	13.33	13.28	13.28	16,069	-0.05(-0.36%)
Sep 14, 2020	13.38	13.38	13.33	13.33	18,164	-0.05(-0.37%)
Sep 11, 2020	13.63	13.63	13.36	13.38	9,800	+0.00(+0.00%)
Sep 10, 2020	13.37	13.42	13.37	13.38	28,218	+0.01(+0.07%)
Sep 09, 2020	13.33	13.42	13.31	13.37	16,661	+0.16(+1.21%)
Sep 08, 2020	13.29	13.34	13.18	13.21	17,462	-0.05(-0.38%)
Sep 04, 2020	13.34	13.34	13.18	13.26	32,900	-0.09(-0.67%)
Sep 03, 2020	13.46	13.46	13.34	13.35	14,016	-0.09(-0.67%)
Sep 02, 2020	13.46	13.77	13.40	13.44	18,972	-0.08(-0.59%)
Sep 01, 2020	13.46	13.58	13.39	13.52	16,012	+0.07(+0.52%)
Aug 31, 2020	13.40	13.60	13.40	13.45	31,790	+0.06(+0.45%)
Aug 28, 2020	13.46	13.51	13.37	13.39	32,200	-0.06(-0.45%)
Aug 27, 2020	13.63	13.63	13.33	13.45	26,382	-0.25(-1.82%)
Aug 26, 2020	13.60	13.72	13.50	13.70	13,875	+0.15(+1.11%)
Aug 25, 2020	13.74	13.74	13.45	13.55	13,707	-0.23(-1.67%)
Aug 24, 2020	13.83	13.94	13.78	13.78	13,650	-0.04(-0.29%)
Aug 21, 2020	13.79	13.94	13.75	13.82	4,800	+0.08(+0.58%)
Aug 20, 2020	13.88	13.95	13.74	13.74	12,872	-0.09(-0.65%)
Aug 19, 2020	13.85	13.85	13.74	13.83	5,542	-0.09(-0.65%)
Aug 18, 2020	13.81	13.97	13.81	13.92	10,784	+0.05(+0.37%)
Aug 17, 2020	13.93	13.95	13.87	13.87	5,832	-0.06(-0.39%)
Aug 14, 2020	13.90	13.93	13.69	13.93	4,100	+0.10(+0.69%)
Aug 13, 2020	13.90	13.90	13.83	13.83	4,225	+0.03(+0.22%)
Aug 12, 2020	14.02	14.02	13.77	13.80	9,341	-0.18(-1.29%)
Aug 11, 2020	13.83	14.05	13.83	13.98	15,740	+0.25(+1.82%)
Aug 10, 2020	13.73	13.73	13.73	13.73	200	+0.00(+0.00%)
Aug 07, 2020	13.83	13.83	13.72	13.73	2,900	+0.06(+0.44%)
Aug 06, 2020	13.70	13.75	13.66	13.67	23,403	-0.03(-0.22%)
Aug 05, 2020	13.63	13.77	13.63	13.70	8,603	+0.08(+0.59%)
Aug 04, 2020	13.67	13.69	13.62	13.62	4,250	-0.02(-0.14%)
Aug 03, 2020	13.59	13.65	13.59	13.64	13,958	+0.05(+0.36%)
Jul 31, 2020	13.59	13.59	13.43	13.59	7,200	+0.04(+0.30%)
Jul 30, 2020	13.55	13.58	13.51	13.55	3,767	+0.02(+0.15%)
Jul 29, 2020	13.36	13.59	13.34	13.53	6,498	+0.20(+1.50%)
Jul 28, 2020	13.48	13.50	13.33	13.33	28,168	-0.06(-0.43%)
Jul 27, 2020	13.41	13.41	13.35	13.39	6,961	-0.02(-0.17%)
Jul 24, 2020	13.45	13.45	13.30	13.41	35,500	+0.01(+0.04%)
Jul 23, 2020	13.39	13.41	13.39	13.40	2,010	+0.01(+0.11%)
Jul 22, 2020	13.39	13.40	13.37	13.39	7,874	+0.00(+0.00%)
Jul 21, 2020	13.34	13.39	13.30	13.39	9,413	+0.06(+0.45%)
Jul 20, 2020	13.37	13.37	13.29	13.33	14,129	+0.01(+0.08%)
Jul 17, 2020	13.23	13.39	13.23	13.32	3,300	+0.07(+0.53%)
Jul 16, 2020	13.17	13.35	13.17	13.25	11,218	-0.07(-0.53%)
Jul 15, 2020	13.27	13.39	13.27	13.32	1,811	+0.10(+0.76%)
Jul 14, 2020	13.31	13.31	13.22	13.22	6,192	-0.12(-0.90%)
Jul 13, 2020	13.18	13.47	13.17	13.34	13,636	+0.15(+1.14%)
Jul 10, 2020	13.10	13.31	13.10	13.19	13,300	+0.07(+0.53%)
Jul 09, 2020	13.13	13.15	13.10	13.12	6,039	-0.01(-0.08%)
Jul 08, 2020	13.12	13.13	13.12	13.13	30,769	+0.01(+0.08%)
Jul 07, 2020	13.14	13.14	13.12	13.12	17,899	-0.01(-0.08%)
Jul 06, 2020	13.28	13.29	13.04	13.13	9,861	-0.01(-0.08%)
Jul 02, 2020	13.24	13.25	13.14	13.14	6,000	+0.04(+0.31%)
Jul 01, 2020	13.29	13.29	13.10	13.10	8,177	-0.08(-0.61%)
Jun 30, 2020	13.18	13.29	13.18	13.18	14,642	+0.00(+0.00%)
Jun 29, 2020	13.15	13.28	13.15	13.18	7,326	+0.05(+0.38%)
Jun 26, 2020	13.08	13.27	13.08	13.13	10,700	-0.01(-0.08%)
Jun 25, 2020	13.21	13.25	13.09	13.14	13,526	-0.05(-0.38%)
Jun 24, 2020	13.35	13.50	13.14	13.19	18,628	+0.17(+1.31%)
Jun 23, 2020	13.11	13.11	12.95	13.02	10,073	-0.04(-0.31%)
Jun 22, 2020	12.97	13.09	12.97	13.06	14,785	+0.02(+0.15%)
Jun 19, 2020	13.01	13.04	12.92	13.04	9,500	+0.03(+0.23%)
Jun 18, 2020	12.99	13.01	12.92	13.01	10,266	-0.01(-0.08%)
Jun 17, 2020	12.88	13.02	12.85	13.02	25,711	+0.14(+1.09%)
Jun 16, 2020	12.71	12.89	12.65	12.88	20,695	+0.10(+0.78%)
Jun 15, 2020	12.69	12.78	12.68	12.78	18,572	+0.07(+0.55%)
Jun 12, 2020	12.71	12.71	12.63	12.71	10,000	+0.11(+0.87%)
Jun 11, 2020	12.70	12.70	12.56	12.60	21,963	-0.10(-0.79%)
Jun 10, 2020	12.76	12.78	12.66	12.70	9,972	-0.06(-0.47%)
Jun 09, 2020	12.77	12.83	12.75	12.76	9,701	+0.05(+0.39%)
Jun 08, 2020	12.74	12.81	12.66	12.71	20,772	+0.02(+0.16%)
Jun 05, 2020	12.87	12.90	12.69	12.69	23,400	-0.12(-0.94%)
Jun 04, 2020	12.87	12.87	12.77	12.81	21,698	+0.03(+0.23%)
Jun 03, 2020	12.83	12.87	12.75	12.78	22,879	+0.01(+0.12%)
Jun 02, 2020	12.78	12.80	12.76	12.77	15,121	+0.02(+0.16%)
Jun 01, 2020	12.68	12.81	12.65	12.74	36,779	+0.09(+0.75%)
May 29, 2020	12.80	12.80	12.65	12.65	22,900	+0.09(+0.72%)
May 28, 2020	12.56	12.63	12.56	12.56	15,127	+0.00(+0.00%)
May 27, 2020	12.64	12.64	12.48	12.56	32,614	-0.02(-0.16%)
May 26, 2020	12.57	12.80	12.48	12.58	59,397	+0.01(+0.08%)
May 22, 2020	12.64	12.64	12.50	12.57	33,400	+0.00(+0.00%)
May 21, 2020	12.77	12.78	12.46	12.57	14,420	-0.09(-0.71%)
May 20, 2020	12.60	12.77	12.58	12.66	15,757	+0.14(+1.12%)
May 19, 2020	12.57	12.84	12.42	12.52	7,482	+0.05(+0.40%)
May 18, 2020	13.03	13.03	12.36	12.47	34,959	-0.11(-0.87%)
May 15, 2020	12.71	12.71	12.52	12.58	4,300	-0.10(-0.79%)
May 14, 2020	12.47	12.68	12.37	12.68	19,824	+0.15(+1.20%)
May 13, 2020	12.46	12.63	12.43	12.53	16,425	+0.04(+0.32%)
May 12, 2020	12.51	12.57	12.46	12.49	2,088	-0.02(-0.16%)
May 11, 2020	12.73	12.88	12.50	12.51	7,481	-0.02(-0.16%)
May 08, 2020	12.99	13.04	12.51	12.53	11,800	-0.01(-0.08%)
May 07, 2020	13.04	13.04	12.54	12.54	13,382	-0.08(-0.63%)
May 06, 2020	12.54	12.69	12.44	12.62	7,407	+0.07(+0.56%)
May 05, 2020	12.51	12.55	12.41	12.55	7,603	+0.20(+1.65%)
May 04, 2020	12.75	12.75	12.23	12.35	7,538	+0.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.