Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.62	12.66	12.58	12.59	19,901	-0.02(-0.16%)
May 29, 2014	12.65	12.70	12.60	12.61	16,263	-0.08(-0.63%)
May 28, 2014	12.61	12.70	12.61	12.69	2,994	+0.08(+0.67%)
May 27, 2014	12.60	12.63	12.59	12.61	5,134	+0.01(+0.05%)
May 23, 2014	12.62	12.60	12.60	12.60	7,600	-0.07(-0.55%)
May 22, 2014	12.59	12.67	12.59	12.67	10,297	+0.03(+0.24%)
May 21, 2014	12.62	12.64	12.61	12.64	7,160	+0.01(+0.08%)
May 20, 2014	12.58	12.63	12.57	12.63	12,056	+0.10(+0.80%)
May 19, 2014	12.59	12.63	12.52	12.53	19,053	-0.04(-0.32%)
May 16, 2014	12.50	12.57	12.49	12.57	7,052	+0.10(+0.80%)
May 15, 2014	12.49	12.52	12.47	12.47	14,360	-0.02(-0.16%)
May 14, 2014	12.51	12.53	12.45	12.49	17,934	+0.03(+0.24%)
May 13, 2014	12.58	12.58	12.46	12.46	9,404	-0.06(-0.48%)
May 12, 2014	12.50	12.54	12.45	12.52	17,502	+0.02(+0.16%)
May 09, 2014	12.43	12.52	12.43	12.50	27,888	+0.05(+0.40%)
May 08, 2014	12.40	12.50	12.40	12.45	8,127	-0.03(-0.24%)
May 07, 2014	12.46	12.54	12.36	12.48	22,312	+0.00(+0.00%)
May 06, 2014	12.42	12.52	12.42	12.48	21,835	+0.06(+0.48%)
May 05, 2014	12.50	12.52	12.41	12.42	10,912	-0.06(-0.52%)
May 02, 2014	12.55	12.56	12.47	12.48	6,670	-0.06(-0.44%)
May 01, 2014	12.50	12.56	12.50	12.54	8,796	+0.11(+0.88%)
Apr 30, 2014	12.38	12.47	12.38	12.43	16,893	+0.02(+0.16%)
Apr 29, 2014	12.49	12.49	12.39	12.41	10,692	-0.08(-0.64%)
Apr 28, 2014	12.49	12.50	12.42	12.49	7,803	+0.06(+0.48%)
Apr 25, 2014	12.41	12.52	12.40	12.43	19,077	+0.01(+0.08%)
Apr 24, 2014	12.37	12.44	12.34	12.42	3,688	+0.05(+0.40%)
Apr 23, 2014	12.28	12.41	12.28	12.37	12,922	+0.07(+0.57%)
Apr 22, 2014	12.21	12.30	12.21	12.30	12,729	+0.09(+0.74%)
Apr 21, 2014	12.24	12.24	12.21	12.21	7,466	+0.03(+0.25%)
Apr 17, 2014	12.24	12.18	12.18	12.18	14,400	-0.02(-0.16%)
Apr 16, 2014	12.18	12.21	12.15	12.20	13,301	+0.06(+0.49%)
Apr 15, 2014	12.10	12.16	12.10	12.14	5,790	+0.02(+0.17%)
Apr 14, 2014	12.18	12.18	12.07	12.12	25,312	-0.01(-0.08%)
Apr 11, 2014	12.09	12.16	12.06	12.13	29,884	+0.04(+0.33%)
Apr 10, 2014	11.95	12.09	11.95	12.09	15,729	+0.10(+0.83%)
Apr 09, 2014	11.92	12.02	11.92	11.99	20,620	+0.03(+0.25%)
Apr 08, 2014	11.84	12.00	11.84	11.96	21,895	-0.03(-0.25%)
Apr 07, 2014	12.10	12.10	11.96	11.99	19,192	-0.01(-0.08%)
Apr 04, 2014	11.98	12.03	11.96	12.00	13,415	+0.04(+0.33%)
Apr 03, 2014	11.92	12.02	11.92	11.96	15,840	+0.01(+0.08%)
Apr 02, 2014	11.94	12.03	11.94	11.95	7,179	-0.01(-0.08%)
Apr 01, 2014	12.00	12.01	11.94	11.96	43,290	-0.07(-0.58%)
Mar 31, 2014	12.01	12.06	12.00	12.03	12,928	+0.02(+0.17%)
Mar 28, 2014	12.08	12.08	12.01	12.01	7,660	-0.04(-0.33%)
Mar 27, 2014	11.97	12.08	11.92	12.05	26,445	+0.09(+0.75%)
Mar 26, 2014	11.89	11.97	11.89	11.96	9,388	+0.02(+0.17%)
Mar 25, 2014	11.95	11.98	11.92	11.94	9,778	-0.03(-0.25%)
Mar 24, 2014	12.01	12.01	11.95	11.97	9,509	-0.01(-0.08%)
Mar 21, 2014	11.97	11.99	11.97	11.98	7,224	+0.04(+0.34%)
Mar 20, 2014	12.00	12.00	11.94	11.94	17,106	-0.08(-0.67%)
Mar 19, 2014	12.13	12.13	12.01	12.02	7,352	-0.06(-0.50%)
Mar 18, 2014	12.16	12.16	12.04	12.08	7,045	-0.02(-0.17%)
Mar 17, 2014	12.14	12.18	12.07	12.10	22,190	-0.01(-0.04%)
Mar 14, 2014	12.10	12.13	12.05	12.11	15,190	+0.02(+0.12%)
Mar 13, 2014	11.96	12.10	11.96	12.09	11,278	+0.07(+0.62%)
Mar 12, 2014	11.88	12.04	11.88	12.02	20,759	+0.15(+1.23%)
Mar 11, 2014	11.92	11.93	11.83	11.87	24,006	+0.01(+0.08%)
Mar 10, 2014	11.87	11.92	11.83	11.86	16,361	+0.01(+0.08%)
Mar 07, 2014	11.92	11.92	11.81	11.85	9,086	-0.09(-0.75%)
Mar 06, 2014	12.05	12.05	11.93	11.94	14,939	-0.19(-1.57%)
Mar 05, 2014	12.10	12.14	12.05	12.13	19,678	+0.05(+0.41%)
Mar 04, 2014	12.09	12.18	12.06	12.08	14,825	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.