Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	14.93	14.94	14.93	14.94	3,500	+0.01(+0.07%)
Apr 28, 2005	14.73	14.95	14.73	14.93	10,700	-0.02(-0.13%)
Apr 27, 2005	14.65	14.95	14.65	14.95	8,500	+0.20(+1.36%)
Apr 26, 2005	14.77	14.77	14.75	14.75	5,800	+0.04(+0.27%)
Apr 25, 2005	14.59	14.77	14.58	14.71	9,800	+0.13(+0.89%)
Apr 22, 2005	14.44	14.59	14.44	14.58	13,100	+0.10(+0.69%)
Apr 21, 2005	14.55	14.56	14.45	14.48	4,500	-0.05(-0.34%)
Apr 20, 2005	14.70	14.70	14.53	14.53	4,500	-0.22(-1.49%)
Apr 19, 2005	14.65	14.75	14.59	14.75	12,800	+0.14(+0.96%)
Apr 18, 2005	14.66	14.66	14.61	14.61	2,000	-0.04(-0.27%)
Apr 15, 2005	14.63	14.65	14.62	14.65	17,600	+0.14(+0.96%)
Apr 14, 2005	14.50	14.61	14.50	14.51	6,200	-0.07(-0.48%)
Apr 13, 2005	14.64	14.64	14.53	14.58	4,100	+0.05(+0.34%)
Apr 12, 2005	14.50	14.54	14.43	14.53	14,700	+0.05(+0.35%)
Apr 11, 2005	14.44	14.48	14.42	14.48	4,600	+0.08(+0.56%)
Apr 08, 2005	14.37	14.40	14.37	14.40	3,900	+0.09(+0.63%)
Apr 07, 2005	14.45	14.45	14.31	14.31	5,700	-0.11(-0.76%)
Apr 06, 2005	14.44	14.50	14.40	14.42	21,200	+0.04(+0.28%)
Apr 05, 2005	14.43	14.44	14.38	14.38	8,500	-0.02(-0.14%)
Apr 04, 2005	14.40	14.40	14.40	14.40	300	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.