Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 14.93 | 14.97 | 14.87 | 14.90 | 1,420,000 | -0.04(-0.27%) |
Feb 27, 2002 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 14.88 | 14.94 | 14.85 | 14.94 | 3,200 | -0.01(-0.07%) |
Feb 25, 2002 | 14.90 | 15.00 | 14.85 | 14.95 | 10,400 | -0.04(-0.27%) |
Feb 22, 2002 | 14.90 | 14.99 | 14.80 | 14.99 | 31,800 | +0.01(+0.07%) |
Feb 21, 2002 | 14.90 | 14.98 | 14.90 | 14.98 | 12,300 | +0.02(+0.13%) |
Feb 20, 2002 | 14.80 | 14.96 | 14.68 | 14.96 | 31,200 | +0.17(+1.15%) |
Feb 19, 2002 | 14.70 | 14.79 | 14.45 | 14.79 | 28,100 | +0.14(+0.96%) |
Feb 18, 2002 | 14.75 | 14.75 | 14.62 | 14.65 | 1,920,000 | +0.00(+0.00%) |
Feb 15, 2002 | 14.75 | 14.75 | 14.62 | 14.65 | 19,200 | -0.05(-0.34%) |
Feb 14, 2002 | 14.72 | 14.82 | 14.65 | 14.70 | 10,300 | +0.06(+0.41%) |
Feb 13, 2002 | 14.66 | 14.68 | 14.51 | 14.64 | 22,100 | -0.11(-0.75%) |
Feb 12, 2002 | 14.86 | 14.86 | 14.65 | 14.75 | 9,000 | -0.13(-0.87%) |
Feb 11, 2002 | 14.84 | 14.88 | 14.78 | 14.88 | 3,100 | +0.04(+0.27%) |
Feb 08, 2002 | 14.70 | 14.84 | 14.70 | 14.84 | 9,400 | +0.00(+0.00%) |
Feb 07, 2002 | 14.80 | 14.84 | 14.70 | 14.84 | 8,400 | +0.04(+0.27%) |
Feb 06, 2002 | 14.52 | 14.91 | 14.51 | 14.80 | 41,300 | +0.19(+1.30%) |
Feb 05, 2002 | 14.41 | 14.61 | 14.41 | 14.61 | 1,770,000 | +0.20(+1.39%) |
Feb 04, 2002 | 14.36 | 14.41 | 14.36 | 14.41 | 2,600 | +0.05(+0.35%) |
Feb 01, 2002 | 14.25 | 14.42 | 14.25 | 14.36 | 25,800 | +0.11(+0.77%) |
Jan 31, 2002 | 14.14 | 14.27 | 14.14 | 14.25 | 3,000 | +0.11(+0.78%) |
Jan 30, 2002 | 14.25 | 14.25 | 14.14 | 14.14 | 4,800 | -0.10(-0.70%) |
Jan 29, 2002 | 14.24 | 14.24 | 14.24 | 14.24 | 3,700 | +0.07(+0.49%) |
Jan 28, 2002 | 14.26 | 14.26 | 14.17 | 14.17 | 890,000 | -0.12(-0.84%) |
Jan 25, 2002 | 14.43 | 14.43 | 14.29 | 14.29 | 10,500 | -0.11(-0.76%) |
Jan 24, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 1,000 | -0.07(-0.48%) |
Jan 23, 2002 | 14.45 | 14.47 | 14.30 | 14.47 | 10,000 | -0.08(-0.55%) |
Jan 22, 2002 | 14.45 | 14.55 | 14.40 | 14.55 | 7,700 | +0.11(+0.76%) |
Jan 21, 2002 | 14.39 | 14.44 | 14.36 | 14.44 | 6,600 | +0.00(+0.00%) |
Jan 18, 2002 | 14.39 | 14.44 | 14.36 | 14.44 | 6,600 | +0.08(+0.56%) |
Jan 17, 2002 | 14.33 | 14.36 | 14.33 | 14.36 | 2,200 | +0.06(+0.42%) |
Jan 16, 2002 | 14.24 | 14.30 | 14.17 | 14.30 | 12,200 | +0.10(+0.70%) |
Jan 15, 2002 | 14.25 | 14.27 | 14.10 | 14.20 | 9,200 | -0.05(-0.35%) |
Jan 14, 2002 | 14.25 | 14.25 | 14.20 | 14.25 | 4,700 | +0.00(+0.00%) |
Jan 11, 2002 | 14.20 | 14.25 | 14.20 | 14.25 | 10,500 | +0.10(+0.71%) |
Jan 10, 2002 | 14.25 | 14.25 | 14.15 | 14.15 | 1,400 | +0.08(+0.57%) |