Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.019	6.058	6.019	6.058	16,889	+0.05(+0.78%)
Jun 27, 2002	6.028	6.032	6.011	6.011	26,741	+0.00(+0.00%)
Jun 26, 2002	6.024	6.028	6.011	6.011	22,753	-0.00(-0.07%)
Jun 25, 2002	6.036	6.036	5.990	6.015	44,569	-0.02(-0.35%)
Jun 21, 2002	6.049	6.058	6.036	6.036	7,506	+0.00(+0.07%)
Jun 20, 2002	6.036	6.036	6.032	6.032	8,210	-0.00(-0.07%)
Jun 19, 2002	6.032	6.058	6.032	6.036	23,457	-0.00(-0.07%)
Jun 18, 2002	6.054	6.054	6.036	6.041	12,432	+0.00(+0.07%)
Jun 17, 2002	6.066	6.071	6.036	6.036	15,716	-0.03(-0.42%)
Jun 14, 2002	6.036	6.083	6.036	6.062	30,729	+0.01(+0.14%)
Jun 12, 2002	6.088	6.088	6.036	6.054	15,247	-0.03(-0.49%)
Jun 11, 2002	6.054	6.083	6.011	6.083	33,309	-0.03(-0.49%)
Jun 10, 2002	6.105	6.113	6.058	6.113	10,086	+0.01(+0.14%)
Jun 07, 2002	6.062	6.117	6.058	6.105	12,197	-0.01(-0.21%)
Jun 06, 2002	6.062	6.117	6.058	6.117	10,086	-0.02(-0.28%)
Jun 05, 2002	6.075	6.135	6.075	6.135	25,334	+0.02(+0.35%)
May 31, 2002	6.152	6.152	6.100	6.113	7,975	+0.04(+0.63%)
May 28, 2002	6.032	6.075	6.011	6.075	10,321	-0.02(-0.35%)
May 27, 2002	5.990	6.117	5.990	6.096	58,878	+0.00(+0.00%)
May 24, 2002	5.990	6.117	5.990	6.096	58,878	+0.11(+1.85%)
May 23, 2002	5.990	5.990	5.968	5.985	22,049	-0.04(-0.71%)
May 22, 2002	6.019	6.028	5.985	6.028	27,210	+0.01(+0.14%)
May 21, 2002	6.036	6.049	5.990	6.019	41,519	+0.01(+0.21%)
May 20, 2002	6.011	6.058	6.007	6.007	8,913	+0.02(+0.28%)
May 17, 2002	6.011	6.096	5.968	5.990	104,151	-0.00(-0.07%)
May 16, 2002	6.054	6.054	5.968	5.994	57,470	-0.03(-0.50%)
May 15, 2002	6.135	6.135	6.024	6.024	17,358	-0.05(-0.84%)
May 14, 2002	6.096	6.096	6.075	6.075	18,765	-0.08(-1.32%)
May 13, 2002	6.147	6.156	6.109	6.156	24,395	+0.01(+0.14%)
May 10, 2002	6.147	6.147	6.147	6.147	9,382	-0.01(-0.21%)
May 09, 2002	6.169	6.173	6.126	6.160	13,136	+0.03(+0.56%)
May 08, 2002	6.181	6.181	6.126	6.126	5,395	-0.06(-0.90%)
May 07, 2002	6.245	6.245	6.181	6.181	12,197	-0.02(-0.34%)
May 06, 2002	6.152	6.254	6.152	6.203	10,555	+0.07(+1.18%)
May 03, 2002	6.156	6.156	6.117	6.130	16,889	-0.05(-0.83%)
May 02, 2002	6.216	6.216	6.139	6.181	12,432	-0.04(-0.62%)
May 01, 2002	6.220	6.220	6.207	6.220	3,987	+0.02(+0.28%)
Apr 30, 2002	6.117	6.203	6.117	6.203	20,407	+0.04(+0.69%)
Apr 29, 2002	6.100	6.160	6.096	6.160	5,395	+0.06(+0.98%)
Apr 26, 2002	6.117	6.117	6.096	6.100	3,049	+0.04(+0.63%)
Apr 25, 2002	6.075	6.122	6.062	6.062	12,901	-0.01(-0.21%)
Apr 24, 2002	6.075	6.075	6.062	6.075	10,790	+0.02(+0.35%)
Apr 23, 2002	6.054	6.054	6.054	6.054	469	-0.02(-0.28%)
Apr 22, 2002	6.071	6.071	6.062	6.071	5,629	+0.00(+0.00%)
Apr 19, 2002	6.045	6.071	6.045	6.071	8,210	+0.03(+0.49%)
Apr 18, 2002	6.024	6.041	6.011	6.041	6,333	+0.01(+0.14%)
Apr 17, 2002	6.032	6.032	6.032	6.032	469	-0.01(-0.21%)
Apr 16, 2002	6.032	6.045	6.032	6.045	3,284	+0.03(+0.50%)
Apr 15, 2002	6.011	6.024	5.968	6.015	13,370	+0.04(+0.64%)
Apr 12, 2002	5.968	6.011	5.968	5.977	1,454,360	-0.03(-0.57%)
Apr 11, 2002	5.968	6.011	5.960	6.011	7,271	+0.05(+0.86%)
Apr 10, 2002	5.917	6.011	5.917	5.960	54,890	+0.06(+1.01%)
Apr 09, 2002	5.926	5.926	5.900	5.900	11,259	-0.01(-0.14%)
Apr 08, 2002	5.934	5.968	5.909	5.909	14,309	-0.05(-0.86%)
Apr 05, 2002	5.990	5.990	5.934	5.960	10,790	-0.03(-0.50%)
Apr 04, 2002	5.943	5.990	5.926	5.990	34,482	+0.05(+0.79%)
Apr 03, 2002	5.951	5.968	5.921	5.943	164,202	+0.00(+0.00%)
Apr 02, 2002	5.955	5.968	5.896	5.943	28,148	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.