Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.90	12.90	12.90	12.90	647	+0.04(+0.31%)
Jun 29, 2010	12.86	12.86	12.79	12.86	3,395	+0.08(+0.63%)
Jun 25, 2010	12.78	12.82	12.69	12.78	11,030	+0.08(+0.63%)
Jun 24, 2010	12.87	12.87	12.69	12.70	15,481	-0.15(-1.17%)
Jun 23, 2010	12.91	12.99	12.75	12.85	4,802	+0.06(+0.47%)
Jun 22, 2010	12.80	12.90	12.78	12.79	6,144	+0.00(+0.00%)
Jun 21, 2010	13.03	13.03	12.79	12.79	17,826	-0.25(-1.92%)
Jun 18, 2010	13.04	13.04	12.85	13.04	1,683	+0.18(+1.40%)
Jun 17, 2010	12.78	13.00	12.77	12.86	12,194	+0.13(+1.06%)
Jun 16, 2010	12.73	12.77	12.67	12.72	4,618	+0.01(+0.07%)
Jun 15, 2010	12.87	12.87	12.64	12.72	11,822	-0.17(-1.34%)
Jun 14, 2010	12.89	12.89	12.70	12.89	10,444	+0.14(+1.10%)
Jun 11, 2010	12.69	12.89	12.69	12.75	2,622	-0.03(-0.20%)
Jun 10, 2010	12.69	12.89	12.69	12.78	11,316	+0.06(+0.44%)
Jun 09, 2010	12.86	12.86	12.72	12.72	4,500	-0.17(-1.32%)
Jun 08, 2010	13.05	13.10	12.89	12.89	3,400	-0.17(-1.30%)
Jun 07, 2010	13.25	13.25	13.06	13.06	8,417	-0.18(-1.36%)
Jun 04, 2010	13.24	13.29	13.00	13.24	4,000	+0.01(+0.08%)
Jun 03, 2010	13.23	13.29	13.12	13.23	6,847	+0.07(+0.53%)
Jun 02, 2010	12.98	13.24	12.92	13.16	16,971	+0.22(+1.70%)
Jun 01, 2010	12.85	12.94	12.85	12.94	2,519	+0.04(+0.31%)
May 28, 2010	12.90	12.93	12.83	12.90	5,355	+0.10(+0.78%)
May 27, 2010	13.00	13.00	12.72	12.80	5,875	+0.01(+0.08%)
May 26, 2010	12.63	12.87	12.63	12.79	8,365	+0.04(+0.31%)
May 25, 2010	12.81	12.81	12.68	12.75	5,350	-0.05(-0.39%)
May 24, 2010	12.74	12.81	12.64	12.80	10,529	+0.05(+0.39%)
May 21, 2010	12.50	12.75	12.47	12.75	9,187	+0.25(+2.00%)
May 20, 2010	12.72	12.72	12.50	12.50	12,131	-0.25(-1.96%)
May 19, 2010	12.74	12.75	12.71	12.75	3,846	+0.03(+0.24%)
May 18, 2010	12.91	12.94	12.64	12.72	9,842	+0.02(+0.16%)
May 17, 2010	12.70	12.77	12.58	12.70	9,875	+0.02(+0.16%)
May 14, 2010	12.68	12.74	12.54	12.68	10,289	-0.02(-0.16%)
May 13, 2010	12.71	12.76	12.61	12.70	9,400	-0.08(-0.63%)
May 12, 2010	12.85	12.85	12.60	12.78	24,071	-0.07(-0.54%)
May 11, 2010	12.75	12.85	12.75	12.85	8,700	+0.19(+1.50%)
May 10, 2010	12.85	12.85	12.63	12.66	8,908	+0.21(+1.69%)
May 07, 2010	12.78	12.78	12.36	12.45	10,126	-0.04(-0.34%)
May 06, 2010	12.96	12.99	12.49	12.49	6,322	-0.41(-3.16%)
May 05, 2010	12.99	12.99	12.80	12.90	7,218	-0.10(-0.77%)
May 04, 2010	12.92	13.00	12.92	13.00	6,400	+0.08(+0.62%)
May 03, 2010	13.01	13.01	12.91	12.92	6,210	+0.06(+0.47%)
Apr 30, 2010	12.84	12.92	12.84	12.86	4,000	-0.07(-0.54%)
Apr 29, 2010	12.85	12.93	12.85	12.93	21,100	+0.18(+1.41%)
Apr 28, 2010	12.67	12.76	12.62	12.75	15,958	+0.09(+0.74%)
Apr 27, 2010	12.51	12.70	12.50	12.66	13,790	+0.19(+1.49%)
Apr 26, 2010	12.47	12.55	12.47	12.47	10,882	-0.00(-0.00%)
Apr 23, 2010	12.54	12.57	12.47	12.47	11,551	-0.02(-0.14%)
Apr 22, 2010	12.49	12.52	12.47	12.49	10,850	-0.03(-0.27%)
Apr 21, 2010	12.58	12.58	12.44	12.52	6,138	-0.01(-0.07%)
Apr 20, 2010	12.55	12.55	12.43	12.53	11,713	+0.10(+0.80%)
Apr 19, 2010	12.53	12.53	12.43	12.43	7,914	-0.06(-0.48%)
Apr 16, 2010	12.48	12.49	12.40	12.49	8,711	+0.04(+0.32%)
Apr 15, 2010	12.44	12.52	12.35	12.45	13,558	+0.02(+0.16%)
Apr 14, 2010	12.44	12.44	12.33	12.43	6,167	+0.09(+0.73%)
Apr 13, 2010	12.40	12.40	12.25	12.34	25,895	-0.02(-0.16%)
Apr 12, 2010	12.33	12.38	12.30	12.36	2,610	+0.11(+0.90%)
Apr 09, 2010	12.16	12.40	12.16	12.25	24,332	-0.04(-0.33%)
Apr 08, 2010	12.29	12.29	12.22	12.29	10,266	-0.01(-0.08%)
Apr 07, 2010	12.32	12.35	12.25	12.30	7,145	+0.02(+0.16%)
Apr 06, 2010	12.33	12.45	12.28	12.28	27,717	-0.10(-0.81%)
Apr 05, 2010	12.34	12.49	12.33	12.38	29,401	+0.08(+0.65%)
Apr 01, 2010	12.28	12.30	12.30	12.30	13,900	+0.02(+0.16%)
Mar 31, 2010	12.35	12.39	12.25	12.28	12,245	-0.05(-0.41%)
Mar 30, 2010	12.40	12.40	12.19	12.33	14,177	-0.01(-0.08%)
Mar 29, 2010	12.35	12.37	12.30	12.34	4,225	+0.08(+0.65%)
Mar 26, 2010	12.30	12.40	12.25	12.26	7,511	-0.04(-0.33%)
Mar 25, 2010	12.30	12.39	12.30	12.30	10,898	+0.00(+0.00%)
Mar 24, 2010	12.46	12.46	12.27	12.30	9,800	-0.10(-0.81%)
Mar 23, 2010	12.36	12.44	12.21	12.40	23,984	+0.11(+0.90%)
Mar 22, 2010	12.19	12.31	12.19	12.29	25,658	+0.04(+0.33%)
Mar 19, 2010	12.24	12.25	12.20	12.25	7,800	+0.00(+0.00%)
Mar 18, 2010	12.24	12.29	12.19	12.25	35,179	+0.10(+0.82%)
Mar 17, 2010	12.29	12.29	12.15	12.15	12,988	-0.08(-0.65%)
Mar 16, 2010	12.33	12.39	12.17	12.23	18,962	-0.11(-0.89%)
Mar 15, 2010	12.34	12.34	12.34	12.34	14,414	+0.01(+0.08%)
Mar 12, 2010	12.34	12.35	12.33	12.33	5,772	-0.07(-0.56%)
Mar 11, 2010	12.44	12.44	12.30	12.40	13,265	+0.06(+0.49%)
Mar 10, 2010	12.40	12.44	12.34	12.34	12,762	-0.06(-0.48%)
Mar 09, 2010	12.27	12.40	12.27	12.40	10,948	+0.15(+1.22%)
Mar 08, 2010	12.56	12.56	12.15	12.25	45,608	-0.21(-1.69%)
Mar 05, 2010	12.44	12.54	12.44	12.46	13,434	-0.01(-0.08%)
Mar 04, 2010	12.44	12.53	12.39	12.47	24,978	-0.07(-0.56%)
Mar 03, 2010	12.46	12.60	12.44	12.54	13,162	+0.04(+0.32%)
Mar 02, 2010	12.70	12.70	12.44	12.50	11,864	-0.02(-0.16%)
Mar 01, 2010	12.61	12.61	12.44	12.52	8,750	+0.08(+0.64%)
Feb 26, 2010	12.45	12.55	12.41	12.44	6,574	-0.06(-0.48%)
Feb 25, 2010	12.44	12.80	12.38	12.50	13,872	+0.09(+0.73%)
Feb 24, 2010	12.24	12.52	12.24	12.41	9,044	+0.12(+1.02%)
Feb 23, 2010	12.25	12.29	12.23	12.29	8,670	-0.03(-0.20%)
Feb 22, 2010	12.25	12.39	12.25	12.31	3,799	+0.01(+0.08%)
Feb 19, 2010	12.26	12.45	12.26	12.30	12,034	-0.15(-1.20%)
Feb 18, 2010	12.72	12.72	12.41	12.45	6,959	-0.05(-0.40%)
Feb 17, 2010	12.89	12.89	12.44	12.50	10,760	-0.20(-1.57%)
Feb 16, 2010	12.82	12.82	12.61	12.70	5,202	-0.13(-1.01%)
Feb 12, 2010	12.63	12.83	12.83	12.83	7,000	+0.04(+0.31%)
Feb 11, 2010	12.62	12.80	12.60	12.79	6,951	+0.17(+1.35%)
Feb 10, 2010	12.63	12.65	12.62	12.62	1,155	-0.07(-0.55%)
Feb 09, 2010	12.59	12.69	12.45	12.69	6,500	+0.21(+1.68%)
Feb 08, 2010	12.39	12.50	12.39	12.48	7,438	+0.00(+0.00%)
Feb 05, 2010	12.27	12.50	12.23	12.48	8,463	+0.24(+1.95%)
Feb 04, 2010	12.43	12.44	12.23	12.24	14,300	-0.13(-1.04%)
Feb 03, 2010	12.50	12.70	12.37	12.37	14,526	-0.18(-1.43%)
Feb 02, 2010	12.59	12.59	12.51	12.55	2,985	+0.03(+0.27%)
Feb 01, 2010	12.33	12.55	12.33	12.52	10,571	+0.14(+1.10%)
Jan 29, 2010	12.40	12.40	12.38	12.38	509	+0.06(+0.49%)
Jan 28, 2010	12.38	12.38	12.32	12.32	4,516	-0.06(-0.48%)
Jan 27, 2010	12.55	12.55	12.32	12.38	5,655	-0.14(-1.10%)
Jan 26, 2010	12.51	12.52	12.44	12.52	10,401	-0.00(-0.02%)
Jan 25, 2010	12.48	12.52	12.48	12.52	2,627	+0.03(+0.24%)
Jan 22, 2010	12.24	12.49	12.24	12.49	7,020	+0.12(+0.97%)
Jan 21, 2010	12.42	12.42	12.37	12.37	3,061	-0.10(-0.80%)
Jan 20, 2010	12.40	12.47	12.35	12.47	9,094	+0.16(+1.30%)
Jan 19, 2010	12.63	12.91	12.31	12.31	15,873	-0.18(-1.44%)
Jan 15, 2010	12.45	12.49	12.49	12.49	5,400	+0.20(+1.63%)
Jan 14, 2010	12.40	12.40	12.23	12.29	8,952	-0.06(-0.47%)
Jan 13, 2010	12.42	12.57	12.33	12.35	7,346	-0.02(-0.18%)
Jan 12, 2010	12.20	12.37	12.20	12.37	16,507	+0.17(+1.39%)
Jan 11, 2010	12.00	12.20	12.00	12.20	9,225	+0.20(+1.67%)
Jan 08, 2010	12.00	12.00	11.98	12.00	4,200	+0.00(+0.00%)
Jan 07, 2010	11.89	12.00	11.88	12.00	8,023	+0.07(+0.59%)
Jan 06, 2010	11.76	11.93	11.76	11.93	24,196	-0.04(-0.33%)
Jan 05, 2010	11.99	11.99	11.86	11.97	25,322	+0.02(+0.17%)
Jan 04, 2010	11.80	11.95	11.80	11.95	16,375	+0.05(+0.42%)
Dec 31, 2009	11.80	11.90	11.90	11.90	7,400	+0.10(+0.85%)
Dec 30, 2009	11.82	11.88	11.79	11.80	8,887	-0.01(-0.06%)
Dec 29, 2009	11.96	11.96	11.78	11.81	12,598	-0.14(-1.20%)
Dec 28, 2009	12.04	12.04	11.95	11.95	1,049	-0.07(-0.58%)
Dec 24, 2009	12.09	12.10	11.95	12.02	6,378	+0.02(+0.17%)
Dec 23, 2009	12.04	12.10	12.00	12.00	5,510	-0.02(-0.17%)
Dec 22, 2009	12.05	12.05	11.98	12.02	3,068	-0.03(-0.25%)
Dec 21, 2009	12.15	12.15	11.91	12.05	12,971	-0.00(-0.00%)
Dec 18, 2009	12.13	12.15	12.05	12.05	10,793	+0.09(+0.75%)
Dec 17, 2009	12.20	12.20	11.95	11.96	8,362	-0.09(-0.75%)
Dec 16, 2009	12.05	12.05	12.00	12.05	12,463	+0.04(+0.33%)
Dec 15, 2009	12.16	12.16	11.98	12.01	15,704	+0.06(+0.50%)
Dec 14, 2009	11.87	11.95	11.87	11.95	16,071	-0.06(-0.50%)
Dec 11, 2009	12.03	12.04	11.75	12.01	13,266	-0.02(-0.17%)
Dec 10, 2009	12.03	12.03	11.95	12.03	7,642	+0.08(+0.67%)
Dec 09, 2009	12.04	12.04	11.95	11.95	6,124	-0.05(-0.42%)
Dec 08, 2009	11.95	12.00	11.90	12.00	7,600	+0.05(+0.42%)
Dec 07, 2009	12.04	12.05	11.85	11.95	6,572	-0.04(-0.33%)
Dec 04, 2009	11.99	12.00	11.97	11.99	5,260	+0.02(+0.17%)
Dec 03, 2009	12.08	12.08	11.88	11.97	12,960	-0.03(-0.25%)
Dec 02, 2009	12.13	12.45	12.00	12.00	14,713	-0.16(-1.35%)
Dec 01, 2009	12.16	12.30	11.52	12.16	17,670	-0.00(-0.03%)
Nov 30, 2009	12.35	12.35	12.12	12.17	4,450	-0.04(-0.34%)
Nov 27, 2009	12.14	12.21	12.11	12.21	2,010	+0.04(+0.36%)
Nov 25, 2009	12.33	12.33	12.16	12.17	5,842	-0.15(-1.25%)
Nov 24, 2009	12.29	12.33	12.20	12.32	8,130	-0.15(-1.17%)
Nov 23, 2009	12.38	12.47	12.20	12.47	5,856	+0.12(+0.94%)
Nov 20, 2009	12.54	12.57	12.20	12.35	12,900	-0.08(-0.66%)
Nov 19, 2009	12.70	12.70	12.39	12.43	3,907	-0.26(-2.03%)
Nov 18, 2009	12.29	12.69	12.29	12.69	4,474	+0.21(+1.68%)
Nov 17, 2009	12.47	12.52	12.35	12.48	11,993	+0.02(+0.19%)
Nov 16, 2009	12.47	12.47	12.40	12.46	3,615	+0.16(+1.27%)
Nov 13, 2009	12.44	12.51	12.25	12.30	20,303	-0.14(-1.13%)
Nov 12, 2009	12.38	12.45	12.25	12.44	80,216	+0.07(+0.57%)
Nov 11, 2009	12.55	12.55	12.35	12.37	5,690	-0.12(-0.96%)
Nov 10, 2009	12.58	12.58	12.35	12.49	5,693	-0.01(-0.08%)
Nov 09, 2009	12.51	12.51	12.50	12.50	6,167	+0.02(+0.16%)
Nov 06, 2009	12.49	12.49	12.43	12.48	6,124	-0.06(-0.48%)
Nov 05, 2009	12.55	12.55	12.52	12.54	7,596	+0.02(+0.16%)
Nov 04, 2009	12.60	12.80	12.50	12.52	18,627	-0.00(-0.01%)
Nov 03, 2009	12.50	12.63	12.50	12.52	3,757	+0.02(+0.17%)
Nov 02, 2009	12.52	12.69	12.50	12.50	9,559	-0.15(-1.19%)
Oct 30, 2009	12.50	12.90	12.50	12.65	5,136	+0.15(+1.20%)
Oct 29, 2009	12.69	12.71	12.50	12.50	7,577	-0.14(-1.11%)
Oct 28, 2009	13.01	13.10	12.64	12.64	14,299	-0.44(-3.36%)
Oct 27, 2009	12.83	13.08	12.70	13.08	12,037	+0.27(+2.10%)
Oct 26, 2009	12.99	13.17	12.81	12.81	7,897	-0.17(-1.31%)
Oct 23, 2009	12.96	13.15	12.86	12.98	27,533	+0.20(+1.56%)
Oct 22, 2009	12.48	12.80	12.46	12.78	19,092	+0.31(+2.49%)
Oct 21, 2009	12.42	12.48	12.41	12.47	7,146	+0.01(+0.08%)
Oct 20, 2009	12.38	12.46	12.38	12.46	4,963	+0.14(+1.13%)
Oct 19, 2009	12.50	12.50	12.32	12.32	5,733	+0.03(+0.25%)
Oct 16, 2009	12.27	12.48	12.21	12.29	17,194	-0.04(-0.32%)
Oct 15, 2009	12.28	12.38	12.07	12.33	26,984	-0.22(-1.75%)
Oct 14, 2009	12.93	12.93	12.35	12.55	26,129	-0.35(-2.71%)
Oct 13, 2009	12.43	13.03	12.43	12.90	24,032	+0.28(+2.22%)
Oct 12, 2009	12.81	12.90	12.42	12.62	23,400	-0.24(-1.87%)
Oct 09, 2009	13.18	13.18	12.81	12.86	23,295	-0.32(-2.43%)
Oct 08, 2009	13.22	13.33	13.15	13.18	27,495	-0.05(-0.38%)
Oct 07, 2009	13.12	13.25	13.03	13.23	24,979	+0.03(+0.23%)
Oct 06, 2009	13.15	13.20	13.11	13.20	9,355	+0.05(+0.38%)
Oct 05, 2009	13.15	13.15	13.09	13.15	25,073	-0.03(-0.23%)
Oct 02, 2009	12.99	13.20	12.90	13.18	15,970	+0.20(+1.56%)
Oct 01, 2009	13.03	13.03	12.85	12.98	11,730	-0.07(-0.55%)
Sep 30, 2009	13.10	13.10	12.98	13.05	5,724	-0.04(-0.31%)
Sep 29, 2009	12.99	13.09	12.93	13.09	7,598	+0.15(+1.16%)
Sep 28, 2009	12.82	12.99	12.79	12.94	20,690	+0.15(+1.17%)
Sep 25, 2009	12.58	12.81	12.58	12.79	44,945	-0.06(-0.47%)
Sep 24, 2009	12.86	13.04	12.80	12.85	16,475	+0.01(+0.08%)
Sep 23, 2009	12.72	12.88	12.66	12.84	16,895	+0.15(+1.18%)
Sep 22, 2009	12.68	12.74	12.56	12.69	18,067	+0.02(+0.16%)
Sep 21, 2009	12.67	12.71	12.55	12.67	28,271	+0.02(+0.16%)
Sep 18, 2009	13.00	13.00	12.62	12.65	32,133	-0.16(-1.25%)
Sep 17, 2009	12.77	12.98	12.71	12.81	17,962	-0.27(-2.06%)
Sep 16, 2009	12.99	13.13	12.43	13.08	31,612	+0.21(+1.63%)
Sep 15, 2009	13.04	13.10	12.81	12.87	8,667	-0.14(-1.08%)
Sep 14, 2009	13.15	13.15	12.95	13.01	14,426	-0.14(-1.06%)
Sep 11, 2009	13.19	13.30	12.74	13.15	13,118	+0.00(+0.00%)
Sep 10, 2009	13.05	13.40	12.99	13.15	12,734	+0.38(+2.98%)
Sep 09, 2009	12.52	12.96	12.52	12.77	11,649	+0.20(+1.59%)
Sep 08, 2009	11.96	12.62	11.96	12.57	16,536	+0.62(+5.19%)
Sep 04, 2009	12.95	12.95	11.89	11.95	33,621	+0.15(+1.27%)
Sep 03, 2009	12.34	12.50	11.80	11.80	6,871	-0.57(-4.61%)
Sep 02, 2009	12.64	12.73	12.28	12.37	28,376	-0.19(-1.51%)
Sep 01, 2009	12.39	12.70	12.39	12.56	4,415	+0.03(+0.24%)
Aug 31, 2009	12.56	12.56	12.15	12.53	13,292	+0.06(+0.48%)
Aug 28, 2009	12.55	12.55	12.47	12.47	6,400	+0.18(+1.46%)
Aug 27, 2009	12.17	12.29	12.09	12.29	9,700	+0.21(+1.74%)
Aug 26, 2009	12.00	12.20	11.96	12.08	20,507	-0.02(-0.17%)
Aug 25, 2009	11.86	12.10	11.83	12.10	16,294	+0.18(+1.51%)
Aug 24, 2009	11.95	12.30	11.85	11.92	20,572	+0.00(+0.00%)
Aug 21, 2009	11.85	12.27	11.85	11.92	9,184	-0.05(-0.42%)
Aug 20, 2009	12.08	12.08	11.80	11.97	3,796	+0.12(+1.01%)
Aug 19, 2009	11.97	11.97	11.65	11.85	16,360	+0.05(+0.42%)
Aug 18, 2009	11.87	11.98	11.70	11.80	8,405	-0.19(-1.57%)
Aug 17, 2009	11.97	12.12	11.87	11.99	9,324	+0.03(+0.24%)
Aug 14, 2009	11.95	12.10	11.90	11.96	16,491	+0.01(+0.08%)
Aug 13, 2009	11.64	11.97	11.64	11.95	12,426	+0.09(+0.76%)
Aug 12, 2009	11.65	12.10	11.65	11.86	22,133	+0.07(+0.60%)
Aug 11, 2009	11.65	11.80	11.64	11.79	11,627	+0.14(+1.19%)
Aug 10, 2009	11.60	11.73	11.60	11.65	6,700	+0.00(+0.00%)
Aug 07, 2009	11.55	11.69	11.55	11.65	4,434	+0.15(+1.30%)
Aug 06, 2009	11.87	11.88	11.24	11.50	33,362	-0.44(-3.69%)
Aug 05, 2009	11.80	12.59	11.71	11.94	14,489	+0.04(+0.34%)
Aug 04, 2009	11.20	12.00	11.20	11.90	34,904	+0.60(+5.31%)
Aug 03, 2009	11.18	11.44	11.10	11.30	37,252	+0.23(+2.08%)
Jul 31, 2009	10.87	11.11	10.86	11.07	29,156	+0.16(+1.47%)
Jul 30, 2009	10.65	11.09	10.65	10.91	10,806	+0.25(+2.35%)
Jul 29, 2009	10.80	11.00	10.62	10.66	36,176	-0.13(-1.20%)
Jul 28, 2009	10.81	10.91	10.60	10.79	35,390	+0.06(+0.52%)
Jul 27, 2009	10.63	10.76	10.58	10.73	20,081	+0.18(+1.75%)
Jul 24, 2009	10.80	10.80	10.32	10.55	1,459	-0.21(-1.95%)
Jul 23, 2009	10.66	10.78	10.53	10.76	16,626	+0.10(+0.94%)
Jul 22, 2009	10.70	10.70	10.53	10.66	28,518	-0.08(-0.74%)
Jul 21, 2009	10.52	10.80	10.52	10.74	5,300	+0.20(+1.90%)
Jul 20, 2009	10.74	10.74	10.45	10.54	7,029	+0.18(+1.74%)
Jul 17, 2009	10.74	10.74	10.24	10.36	14,651	+0.07(+0.68%)
Jul 16, 2009	10.23	10.29	10.21	10.29	5,460	+0.09(+0.88%)
Jul 15, 2009	10.10	10.23	10.10	10.20	20,385	+0.20(+2.00%)
Jul 14, 2009	9.980	10.02	9.980	10.00	3,313	+0.00(+0.00%)
Jul 13, 2009	9.940	10.00	9.940	10.00	4,700	+0.06(+0.60%)
Jul 10, 2009	9.980	9.980	9.920	9.940	10,355	-0.01(-0.10%)
Jul 09, 2009	9.960	9.990	9.870	9.950	13,287	-0.01(-0.10%)
Jul 08, 2009	9.880	9.960	9.870	9.960	7,074	-0.01(-0.10%)
Jul 07, 2009	9.900	9.970	9.900	9.970	9,400	-0.15(-1.48%)
Jul 06, 2009	10.14	10.16	10.04	10.12	13,100	-0.10(-0.98%)
Jul 02, 2009	10.15	10.22	10.09	10.22	9,612	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.