Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 12.10 | 12.14 | 12.01 | 12.10 | 26,850 | -0.02(-0.14%) |
Jun 29, 2021 | 11.99 | 12.13 | 11.99 | 12.12 | 43,595 | +0.11(+0.94%) |
Jun 28, 2021 | 11.98 | 12.01 | 11.98 | 12.01 | 2,842 | +0.08(+0.65%) |
Jun 25, 2021 | 11.95 | 11.98 | 11.91 | 11.93 | 3,553 | -0.02(-0.14%) |
Jun 24, 2021 | 11.93 | 11.95 | 11.91 | 11.95 | 15,811 | +0.10(+0.80%) |
Jun 23, 2021 | 11.86 | 11.93 | 11.85 | 11.85 | 37,534 | -0.02(-0.15%) |
Jun 22, 2021 | 11.92 | 11.94 | 11.87 | 11.87 | 19,852 | -0.01(-0.07%) |
Jun 21, 2021 | 11.95 | 11.95 | 11.88 | 11.88 | 17,597 | -0.05(-0.44%) |
Jun 18, 2021 | 11.98 | 11.98 | 11.91 | 11.93 | 14,849 | -0.04(-0.36%) |
Jun 17, 2021 | 11.97 | 11.97 | 11.92 | 11.97 | 7,556 | +0.02(+0.14%) |
Jun 16, 2021 | 11.94 | 11.95 | 11.88 | 11.95 | 63,505 | +0.03(+0.29%) |
Jun 15, 2021 | 11.87 | 11.97 | 11.81 | 11.92 | 11,122 | +0.11(+0.95%) |
Jun 14, 2021 | 11.90 | 11.94 | 11.81 | 11.81 | 14,876 | -0.04(-0.37%) |
Jun 11, 2021 | 11.92 | 11.97 | 11.83 | 11.85 | 20,389 | -0.08(-0.65%) |
Jun 10, 2021 | 11.83 | 11.93 | 11.83 | 11.93 | 23,687 | +0.10(+0.86%) |
Jun 09, 2021 | 11.81 | 11.89 | 11.80 | 11.83 | 30,006 | +0.01(+0.07%) |
Jun 08, 2021 | 11.74 | 11.84 | 11.74 | 11.82 | 19,763 | +0.08(+0.66%) |
Jun 07, 2021 | 11.72 | 11.78 | 11.72 | 11.74 | 18,617 | -0.01(-0.07%) |
Jun 04, 2021 | 11.75 | 11.83 | 11.74 | 11.75 | 26,732 | +0.00(+0.00%) |
Jun 03, 2021 | 11.81 | 11.83 | 11.74 | 11.75 | 17,932 | -0.08(-0.66%) |
Jun 02, 2021 | 11.77 | 11.84 | 11.74 | 11.83 | 31,176 | +0.02(+0.15%) |
Jun 01, 2021 | 11.76 | 11.82 | 11.70 | 11.81 | 41,988 | +0.05(+0.44%) |
May 28, 2021 | 11.70 | 11.77 | 11.70 | 11.76 | 17,951 | +0.03(+0.29%) |
May 27, 2021 | 11.75 | 11.75 | 11.69 | 11.72 | 27,323 | +0.00(+0.00%) |
May 26, 2021 | 11.73 | 11.74 | 11.72 | 11.72 | 17,419 | -0.05(-0.44%) |
May 25, 2021 | 11.76 | 11.79 | 11.73 | 11.77 | 19,571 | +0.02(+0.15%) |
May 24, 2021 | 11.73 | 11.76 | 11.73 | 11.76 | 14,447 | +0.04(+0.37%) |
May 21, 2021 | 11.71 | 11.72 | 11.68 | 11.71 | 21,491 | +0.03(+0.22%) |
May 20, 2021 | 11.68 | 11.71 | 11.64 | 11.69 | 11,652 | +0.03(+0.30%) |
May 19, 2021 | 11.64 | 11.67 | 11.61 | 11.65 | 10,599 | +0.04(+0.37%) |
May 18, 2021 | 11.64 | 11.67 | 11.61 | 11.61 | 21,980 | +0.00(+0.00%) |
May 17, 2021 | 11.72 | 11.73 | 11.54 | 11.61 | 55,923 | -0.19(-1.61%) |
May 14, 2021 | 11.76 | 11.81 | 11.71 | 11.80 | 13,718 | +0.04(+0.37%) |
May 13, 2021 | 11.73 | 11.76 | 11.72 | 11.76 | 15,206 | +0.03(+0.22%) |
May 12, 2021 | 11.80 | 11.84 | 11.72 | 11.73 | 16,331 | -0.05(-0.39%) |
May 11, 2021 | 11.80 | 11.89 | 11.73 | 11.78 | 15,838 | -0.04(-0.36%) |
May 10, 2021 | 11.76 | 11.85 | 11.76 | 11.82 | 18,729 | +0.06(+0.51%) |
May 07, 2021 | 11.79 | 11.85 | 11.74 | 11.76 | 22,142 | +0.00(+0.00%) |
May 06, 2021 | 11.74 | 11.79 | 11.74 | 11.76 | 27,312 | +0.02(+0.15%) |
May 05, 2021 | 11.69 | 11.74 | 11.63 | 11.74 | 31,313 | +0.07(+0.59%) |
May 04, 2021 | 11.52 | 11.68 | 11.52 | 11.67 | 43,085 | +0.15(+1.34%) |
May 03, 2021 | 11.49 | 11.55 | 11.49 | 11.52 | 16,579 | +0.04(+0.37%) |
Apr 30, 2021 | 11.67 | 11.67 | 11.48 | 11.48 | 25,242 | +0.01(+0.07%) |
Apr 29, 2021 | 11.52 | 11.62 | 11.46 | 11.47 | 17,657 | -0.10(-0.89%) |
Apr 28, 2021 | 11.49 | 11.67 | 11.48 | 11.57 | 32,574 | +0.12(+1.05%) |
Apr 27, 2021 | 11.57 | 11.57 | 11.44 | 11.45 | 35,595 | -0.05(-0.45%) |
Apr 26, 2021 | 11.54 | 11.60 | 11.50 | 11.50 | 28,761 | -0.03(-0.30%) |
Apr 23, 2021 | 11.50 | 11.60 | 11.49 | 11.54 | 35,828 | +0.02(+0.15%) |
Apr 22, 2021 | 11.48 | 11.69 | 11.48 | 11.52 | 32,709 | +0.03(+0.30%) |
Apr 21, 2021 | 11.48 | 11.61 | 11.47 | 11.48 | 53,439 | -0.01(-0.07%) |
Apr 20, 2021 | 11.60 | 11.63 | 11.48 | 11.49 | 24,165 | -0.10(-0.89%) |
Apr 19, 2021 | 11.58 | 11.63 | 11.57 | 11.60 | 17,089 | +0.02(+0.15%) |
Apr 16, 2021 | 11.59 | 11.64 | 11.51 | 11.58 | 35,595 | -0.02(-0.15%) |
Apr 15, 2021 | 11.64 | 11.68 | 11.60 | 11.60 | 7,708 | -0.01(-0.07%) |
Apr 14, 2021 | 11.60 | 11.65 | 11.60 | 11.61 | 13,479 | +0.01(+0.07%) |
Apr 13, 2021 | 11.57 | 11.65 | 11.56 | 11.60 | 24,334 | +0.03(+0.22%) |
Apr 12, 2021 | 11.59 | 11.65 | 11.54 | 11.57 | 27,755 | +0.03(+0.30%) |
Apr 09, 2021 | 11.47 | 11.59 | 11.45 | 11.54 | 29,895 | +0.01(+0.05%) |
Apr 08, 2021 | 11.40 | 11.57 | 11.39 | 11.53 | 18,120 | +0.07(+0.60%) |
Apr 07, 2021 | 11.38 | 11.53 | 11.38 | 11.46 | 26,490 | -0.00(-0.04%) |
Apr 06, 2021 | 11.44 | 11.51 | 11.43 | 11.47 | 13,237 | +0.01(+0.12%) |
Apr 05, 2021 | 11.36 | 11.47 | 11.36 | 11.45 | 21,474 | +0.01(+0.07%) |