Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.70	11.77	11.70	11.76	17,951	+0.03(+0.30%)
May 27, 2021	11.75	11.75	11.69	11.72	27,323	+0.00(+0.00%)
May 26, 2021	11.73	11.74	11.72	11.72	17,419	-0.05(-0.44%)
May 25, 2021	11.76	11.79	11.73	11.77	19,571	+0.02(+0.15%)
May 24, 2021	11.73	11.76	11.73	11.76	14,447	+0.04(+0.37%)
May 21, 2021	11.71	11.72	11.68	11.71	21,491	+0.03(+0.22%)
May 20, 2021	11.68	11.71	11.64	11.69	11,652	+0.03(+0.30%)
May 19, 2021	11.64	11.67	11.61	11.65	10,599	+0.04(+0.37%)
May 18, 2021	11.64	11.67	11.61	11.61	21,980	+0.00(+0.00%)
May 17, 2021	11.72	11.73	11.54	11.61	55,922	-0.19(-1.61%)
May 14, 2021	11.76	11.81	11.71	11.80	13,718	+0.04(+0.37%)
May 13, 2021	11.73	11.76	11.72	11.76	15,206	+0.03(+0.22%)
May 12, 2021	11.80	11.84	11.72	11.73	16,331	-0.05(-0.39%)
May 11, 2021	11.80	11.89	11.73	11.78	15,838	-0.04(-0.36%)
May 10, 2021	11.76	11.85	11.76	11.82	18,729	+0.06(+0.51%)
May 07, 2021	11.79	11.85	11.74	11.76	22,142	+0.00(+0.00%)
May 06, 2021	11.74	11.79	11.74	11.76	27,312	+0.02(+0.15%)
May 05, 2021	11.69	11.74	11.63	11.74	31,313	+0.07(+0.59%)
May 04, 2021	11.52	11.68	11.52	11.67	43,085	+0.15(+1.34%)
May 03, 2021	11.49	11.55	11.49	11.52	16,579	+0.04(+0.37%)
Apr 30, 2021	11.67	11.67	11.48	11.48	25,242	+0.01(+0.07%)
Apr 29, 2021	11.52	11.62	11.46	11.47	17,657	-0.10(-0.89%)
Apr 28, 2021	11.49	11.67	11.48	11.57	32,574	+0.12(+1.05%)
Apr 27, 2021	11.57	11.57	11.44	11.45	35,595	-0.05(-0.45%)
Apr 26, 2021	11.54	11.60	11.50	11.50	28,761	-0.03(-0.30%)
Apr 23, 2021	11.50	11.60	11.49	11.54	35,828	+0.02(+0.15%)
Apr 22, 2021	11.48	11.69	11.48	11.52	32,709	+0.03(+0.30%)
Apr 21, 2021	11.48	11.61	11.47	11.48	53,438	-0.01(-0.07%)
Apr 20, 2021	11.60	11.63	11.48	11.49	24,165	-0.10(-0.89%)
Apr 19, 2021	11.58	11.63	11.57	11.60	17,089	+0.02(+0.15%)
Apr 16, 2021	11.59	11.64	11.51	11.58	35,595	-0.02(-0.15%)
Apr 15, 2021	11.64	11.68	11.60	11.60	7,708	-0.01(-0.07%)
Apr 14, 2021	11.60	11.65	11.60	11.61	13,479	+0.01(+0.07%)
Apr 13, 2021	11.57	11.65	11.56	11.60	24,334	+0.03(+0.22%)
Apr 12, 2021	11.59	11.65	11.54	11.57	27,755	+0.03(+0.30%)
Apr 09, 2021	11.47	11.59	11.45	11.54	29,895	+0.01(+0.05%)
Apr 08, 2021	11.40	11.57	11.39	11.53	18,120	+0.07(+0.60%)
Apr 07, 2021	11.38	11.53	11.38	11.46	26,490	-0.00(-0.04%)
Apr 06, 2021	11.44	11.51	11.43	11.47	13,237	+0.01(+0.12%)
Apr 05, 2021	11.36	11.47	11.36	11.45	21,474	+0.01(+0.08%)
Apr 01, 2021	11.32	11.45	11.32	11.44	13,074	+0.09(+0.83%)
Mar 31, 2021	11.36	11.48	11.35	11.35	36,897	-0.22(-1.92%)
Mar 30, 2021	11.36	11.64	11.36	11.57	37,246	+0.25(+2.19%)
Mar 29, 2021	11.33	11.37	11.32	11.32	11,569	-0.01(-0.07%)
Mar 26, 2021	11.28	11.33	11.28	11.33	10,739	+0.08(+0.75%)
Mar 25, 2021	11.24	11.39	11.22	11.25	21,546	+0.06(+0.57%)
Mar 24, 2021	11.16	11.22	11.16	11.18	19,382	+0.02(+0.15%)
Mar 23, 2021	11.21	11.21	11.16	11.17	12,892	+0.00(+0.04%)
Mar 22, 2021	11.18	11.21	11.15	11.16	33,808	-0.03(-0.31%)
Mar 19, 2021	11.13	11.21	11.13	11.20	23,346	+0.01(+0.08%)
Mar 18, 2021	11.11	11.19	11.11	11.19	40,017	-0.03(-0.31%)
Mar 17, 2021	11.24	11.24	11.20	11.22	11,288	-0.02(-0.15%)
Mar 16, 2021	11.23	11.24	11.21	11.24	17,062	-0.01(-0.08%)
Mar 15, 2021	11.26	11.27	11.22	11.25	21,448	-0.03(-0.23%)
Mar 12, 2021	11.21	11.28	11.19	11.27	26,031	+0.02(+0.15%)
Mar 11, 2021	11.22	11.28	11.22	11.26	19,115	+0.06(+0.57%)
Mar 10, 2021	11.18	11.26	11.16	11.19	145,436	-0.01(-0.08%)
Mar 09, 2021	11.16	11.26	11.16	11.20	27,141	+0.11(+1.02%)
Mar 08, 2021	11.16	11.20	11.09	11.09	54,007	-0.06(-0.53%)
Mar 05, 2021	11.15	11.17	11.11	11.15	7,380	+0.01(+0.07%)
Mar 04, 2021	11.20	11.22	11.11	11.14	32,135	-0.09(-0.84%)
Mar 03, 2021	11.23	11.23	11.16	11.23	26,012	+0.00(+0.00%)
Mar 02, 2021	11.25	11.27	11.18	11.23	19,245	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.