Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,716,532 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 512,236 | -0.00(-16.67%) |
Aug 14, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,387,447 | +0.00(+20.00%) |
Aug 13, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,853,782 | +0.00(+25.00%) |
Aug 12, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,224,836 | -0.00(-20.00%) |
Aug 09, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,406,667 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,205,182 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,483,800 | +0.00(+25.00%) |
Aug 06, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,327,318 | -0.00(-20.00%) |
Aug 05, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 884,249 | +0.00(+25.00%) |
Aug 02, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,280,940 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,034,801 | -0.00(-20.00%) |
Jul 31, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,767,877 | +0.00(+25.00%) |
Jul 30, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 2,527,927 | -0.00(-20.00%) |
Jul 29, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 621,658 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 361,700 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 41,800 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 48,300 | -0.00(-16.67%) |
Jul 23, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 784,673 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 512,160 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,427,633 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 5,333,939 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 272,050 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,453,500 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 323,462 | +0.00(+20.00%) |
Jul 12, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 908,007 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 470,739 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 1,475,708 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 64,485 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,723,911 | -0.00(-16.67%) |
Jul 05, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 868,343 | +0.00(+20.00%) |
Jul 03, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 350,555 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 28,215 | -0.00(-16.67%) |
Jul 01, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,479,639 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 884,445 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,076,735 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 267,043 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 455,033 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 451,250 | +0.00(+20.00%) |
Jun 21, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 748,200 | -0.00(-16.67%) |
Jun 20, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 9,961,620 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 8,071,662 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 651,790 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,574,306 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 928,501 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 11,128,727 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 3,939,210 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,363,145 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,389,499 | -0.00(-14.29%) |
Jun 06, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,014,352 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 4,230,588 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 4,745,377 | +0.00(+0.00%) |