Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 116.80 | 116.80 | 116.55 | 116.55 | 295 | +2.22(+1.94%) |
Oct 17, 2024 | 112.30 | 114.33 | 112.30 | 114.33 | 431 | +2.33(+2.08%) |
Oct 16, 2024 | 111.78 | 112.00 | 111.78 | 112.00 | 3,288 | -2.35(-2.06%) |
Oct 15, 2024 | 115.85 | 115.85 | 114.35 | 114.35 | 252 | +0.95(+0.84%) |
Oct 14, 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 622 | -0.96(-0.84%) |
Oct 11, 2024 | 114.08 | 114.36 | 112.75 | 114.36 | 2,914 | -3.24(-2.75%) |
Oct 10, 2024 | 117.83 | 117.83 | 117.60 | 117.60 | 2,413 | +2.60(+2.26%) |
Oct 09, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 505 | -2.77(-2.35%) |
Oct 08, 2024 | 117.77 | 117.77 | 117.77 | 117.77 | 452 | +2.69(+2.34%) |
Oct 07, 2024 | 115.08 | 115.08 | 115.08 | 115.08 | 345 | +2.57(+2.28%) |
Oct 04, 2024 | 111.70 | 113.15 | 111.00 | 112.51 | 2,726 | -3.13(-2.71%) |
Oct 03, 2024 | 118.30 | 118.30 | 115.64 | 115.64 | 565 | -4.46(-3.71%) |
Oct 02, 2024 | 121.19 | 121.19 | 119.35 | 120.10 | 686 | -2.90(-2.36%) |
Oct 01, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 191 | +0.50(+0.41%) |
Sep 27, 2024 | 122.50 | 172 | -2.50(-2.00%) | |||
Sep 26, 2024 | 126.00 | 126.00 | 124.00 | 125.00 | 4,748 | -7.00(-5.30%) |
Sep 25, 2024 | 131.90 | 132.00 | 131.90 | 132.00 | 267 | +4.86(+3.82%) |
Sep 24, 2024 | 127.14 | 127.14 | 127.14 | 127.14 | 217 | -0.13(-0.10%) |
Sep 23, 2024 | 130.57 | 130.57 | 127.27 | 127.27 | 713 | -8.38(-6.18%) |
Sep 20, 2024 | 135.65 | 135.65 | 135.65 | 135.65 | 742 | +2.24(+1.68%) |
Sep 18, 2024 | 133.41 | 18 | -1.30(-0.96%) | |||
Sep 17, 2024 | 134.71 | 134.71 | 134.71 | 134.71 | 331 | +0.00(+0.00%) |
Sep 16, 2024 | 135.89 | 135.89 | 134.71 | 134.71 | 505 | -2.05(-1.50%) |
Sep 13, 2024 | 135.47 | 136.76 | 135.47 | 136.76 | 737 | +5.95(+4.55%) |
Sep 12, 2024 | 130.81 | 130.81 | 130.81 | 130.81 | 506 | -1.18(-0.89%) |
Sep 11, 2024 | 131.99 | 131.99 | 131.99 | 131.99 | 114 | +6.24(+4.96%) |
Sep 10, 2024 | 125.75 | 125.75 | 125.75 | 125.75 | 132 | +0.75(+0.60%) |
Sep 09, 2024 | 128.00 | 128.00 | 121.51 | 125.00 | 1,550 | -1.53(-1.21%) |
Sep 06, 2024 | 125.75 | 126.53 | 125.75 | 126.53 | 291 | +2.45(+1.97%) |
Sep 05, 2024 | 121.50 | 124.08 | 120.00 | 124.08 | 2,344 | -3.92(-3.06%) |
Sep 04, 2024 | 125.00 | 128.75 | 125.00 | 128.00 | 5,771 | +2.00(+1.59%) |
Aug 28, 2024 | 126.00 | 105 | -1.50(-1.18%) | |||
Aug 26, 2024 | 127.50 | 117 | -3.22(-2.47%) | |||
Aug 23, 2024 | 130.72 | 130.72 | 130.72 | 130.72 | 211 | -1.53(-1.15%) |
Aug 22, 2024 | 132.25 | 132.25 | 132.25 | 132.25 | 237 | -1.08(-0.81%) |
Aug 21, 2024 | 135.00 | 135.00 | 127.90 | 133.33 | 1,304 | +0.86(+0.65%) |
Aug 20, 2024 | 134.00 | 134.00 | 132.47 | 132.47 | 1,232 | -2.13(-1.58%) |
Aug 19, 2024 | 133.23 | 134.60 | 133.23 | 134.60 | 1,185 | -7.14(-5.04%) |
Aug 16, 2024 | 141.74 | 141.74 | 141.74 | 141.74 | 543 | +4.75(+3.47%) |
Aug 15, 2024 | 136.99 | 136.99 | 136.99 | 136.99 | 179 | -0.01(-0.01%) |
Aug 14, 2024 | 137.10 | 137.10 | 137.00 | 137.00 | 675 | +4.00(+3.01%) |
Aug 13, 2024 | 129.16 | 133.00 | 129.16 | 133.00 | 616 | +7.27(+5.78%) |
Aug 12, 2024 | 125.73 | 129.00 | 125.73 | 125.73 | 483 | -4.57(-3.51%) |
Aug 09, 2024 | 130.32 | 130.32 | 129.40 | 130.30 | 530 | +4.00(+3.17%) |
Aug 08, 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 584 | +0.30(+0.24%) |
Aug 07, 2024 | 125.55 | 126.00 | 125.55 | 126.00 | 232 | +1.90(+1.53%) |
Aug 06, 2024 | 123.17 | 124.10 | 123.17 | 124.10 | 379 | +5.53(+4.66%) |
Aug 05, 2024 | 121.00 | 121.00 | 116.48 | 118.57 | 940 | -12.82(-9.76%) |