Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 0.6936 | 0.7096 | 0.6936 | 0.7096 | 5,301 | -0.00(-0.06%) |
Oct 07, 2024 | 0.7333 | 0.7514 | 0.6500 | 0.7100 | 9,073 | -0.02(-2.47%) |
Oct 04, 2024 | 0.7500 | 0.7500 | 0.7280 | 0.7280 | 2,223 | -0.04(-5.58%) |
Oct 03, 2024 | 0.7500 | 0.7710 | 0.7500 | 0.7710 | 12,905 | +0.00(+0.56%) |
Oct 02, 2024 | 0.6824 | 0.7667 | 0.6690 | 0.7667 | 1,145 | -0.00(-0.01%) |
Oct 01, 2024 | 0.7425 | 0.7821 | 0.7425 | 0.7668 | 2,700 | +0.03(+3.96%) |
Sep 30, 2024 | 0.7919 | 0.7919 | 0.6649 | 0.7376 | 6,360 | +0.01(+1.28%) |
Sep 26, 2024 | 0.7283 | 223 | +0.02(+3.38%) | |||
Sep 25, 2024 | 0.7045 | 0.7045 | 0.7000 | 0.7045 | 1,183 | -0.01(-0.77%) |
Sep 24, 2024 | 0.7029 | 0.7199 | 0.7026 | 0.7100 | 6,189 | +0.01(+1.44%) |
Sep 23, 2024 | 0.6990 | 0.7064 | 0.6690 | 0.6999 | 15,475 | +0.00(+0.13%) |
Sep 20, 2024 | 0.6857 | 0.7000 | 0.6845 | 0.6990 | 14,198 | -0.01(-1.63%) |
Sep 19, 2024 | 0.6894 | 0.7106 | 0.6718 | 0.7106 | 21,675 | +0.01(+1.51%) |
Sep 18, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 238 | -0.01(-0.96%) |
Sep 17, 2024 | 0.7000 | 0.7101 | 0.6874 | 0.7068 | 6,050 | +0.02(+2.72%) |
Sep 16, 2024 | 0.6800 | 0.6989 | 0.6792 | 0.6881 | 3,706 | +0.01(+1.19%) |
Sep 13, 2024 | 0.6800 | 0.6981 | 0.6649 | 0.6800 | 7,761 | -0.02(-2.17%) |
Sep 12, 2024 | 0.6929 | 0.6951 | 0.6800 | 0.6951 | 2,873 | +0.01(+1.05%) |
Sep 11, 2024 | 0.6600 | 0.6879 | 0.6600 | 0.6879 | 1,165 | +0.02(+3.69%) |
Sep 10, 2024 | 0.6720 | 0.6720 | 0.6634 | 0.6634 | 3,200 | -0.02(-2.74%) |
Sep 09, 2024 | 0.7350 | 0.7350 | 0.6500 | 0.6821 | 9,355 | -0.01(-1.49%) |
Sep 06, 2024 | 0.6893 | 0.6930 | 0.6893 | 0.6924 | 1,483 | -0.02(-2.15%) |
Sep 05, 2024 | 0.7044 | 0.7076 | 0.7044 | 0.7076 | 1,659 | -0.02(-2.08%) |
Sep 04, 2024 | 0.6899 | 0.7226 | 0.6899 | 0.7226 | 5,467 | +0.06(+8.50%) |
Sep 03, 2024 | 0.7335 | 0.7335 | 0.6660 | 0.6660 | 11,609 | -0.04(-5.75%) |
Aug 30, 2024 | 0.7000 | 0.7170 | 0.6989 | 0.7066 | 5,815 | -0.02(-3.21%) |
Aug 29, 2024 | 0.7500 | 0.7500 | 0.7260 | 0.7300 | 30,897 | +0.01(+0.76%) |
Aug 28, 2024 | 0.7245 | 0.7245 | 0.7245 | 0.7245 | 357 | +0.02(+2.33%) |
Aug 27, 2024 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 111 | -0.03(-4.36%) |
Aug 26, 2024 | 0.7990 | 0.7990 | 0.6940 | 0.7403 | 9,029 | +0.01(+0.91%) |
Aug 23, 2024 | 0.7094 | 0.7408 | 0.7094 | 0.7336 | 5,328 | -0.01(-0.86%) |
Aug 22, 2024 | 0.7563 | 0.7563 | 0.7293 | 0.7400 | 609 | +0.01(+1.08%) |
Aug 21, 2024 | 0.7163 | 0.7321 | 0.7000 | 0.7321 | 15,621 | +0.00(+0.60%) |
Aug 20, 2024 | 0.7171 | 0.7421 | 0.7171 | 0.7277 | 16,255 | -0.00(-0.18%) |
Aug 19, 2024 | 0.7571 | 0.7571 | 0.7172 | 0.7290 | 31,389 | -0.04(-4.78%) |
Aug 16, 2024 | 0.7703 | 0.7901 | 0.7620 | 0.7656 | 33,647 | -0.00(-0.40%) |
Aug 15, 2024 | 0.7442 | 0.7749 | 0.7278 | 0.7687 | 12,948 | +0.01(+1.22%) |
Aug 14, 2024 | 0.7400 | 0.7728 | 0.7400 | 0.7594 | 2,049 | -0.01(-0.85%) |
Aug 13, 2024 | 0.7811 | 0.7811 | 0.7649 | 0.7659 | 4,260 | -0.02(-2.98%) |
Aug 12, 2024 | 0.7797 | 0.8050 | 0.7742 | 0.7894 | 6,344 | +0.03(+3.76%) |
Aug 09, 2024 | 0.7860 | 0.7860 | 0.7400 | 0.7608 | 3,263 | +0.01(+1.63%) |
Aug 08, 2024 | 0.7200 | 0.7566 | 0.7200 | 0.7486 | 6,865 | +0.03(+3.97%) |
Aug 07, 2024 | 0.7500 | 0.7598 | 0.7175 | 0.7200 | 5,073 | -0.04(-5.26%) |
Aug 06, 2024 | 0.7374 | 0.7600 | 0.7250 | 0.7600 | 21,134 | +0.09(+13.43%) |
Aug 05, 2024 | 0.6570 | 0.7800 | 0.6570 | 0.6700 | 10,847 | -0.03(-3.61%) |
Aug 02, 2024 | 0.7481 | 0.7481 | 0.6951 | 0.6951 | 5,053 | -0.09(-11.46%) |