Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 13.55 | 13.96 | 13.55 | 13.55 | 16,174 | -0.87(-6.05%) |
Jun 24, 2024 | 14.42 | 42 | +0.84(+6.20%) | |||
Jun 20, 2024 | 13.58 | 38 | -0.21(-1.52%) | |||
Jun 18, 2024 | 13.79 | 13.79 | 13.77 | 13.79 | 556 | -0.28(-1.97%) |
Jun 17, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 511 | +0.41(+2.98%) |
Jun 14, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1,383 | -0.58(-4.07%) |
Jun 13, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 275 | -1.20(-7.77%) |
Jun 10, 2024 | 15.44 | 139 | -0.58(-3.62%) | |||
Jun 07, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 248 | -0.03(-0.17%) |
Jun 06, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 150 | +0.25(+1.60%) |
Jun 05, 2024 | 15.79 | 16.00 | 15.79 | 15.79 | 1,341 | -0.31(-1.91%) |
Jun 04, 2024 | 16.02 | 16.10 | 16.02 | 16.10 | 543 | -0.16(-0.96%) |
Jun 03, 2024 | 16.26 | 16.26 | 16.14 | 16.26 | 381 | +0.14(+0.84%) |
May 31, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 272 | +0.07(+0.44%) |
May 29, 2024 | 16.05 | 3 | -0.95(-5.59%) | |||
May 28, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 324 | -0.02(-0.12%) |
May 24, 2024 | 17.02 | 17.02 | 17.00 | 17.02 | 715 | +0.18(+1.07%) |
May 22, 2024 | 16.84 | 38 | -0.32(-1.86%) | |||
May 21, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 326 | -0.12(-0.69%) |
May 17, 2024 | 17.28 | 136 | +0.28(+1.65%) | |||
May 16, 2024 | 17.00 | 17.02 | 17.00 | 17.00 | 1,798 | +0.02(+0.12%) |
May 15, 2024 | 16.98 | 16.98 | 16.95 | 16.98 | 692 | +0.04(+0.24%) |
May 14, 2024 | 16.95 | 16.95 | 16.89 | 16.94 | 2,822 | +0.21(+1.26%) |
May 13, 2024 | 16.73 | 16.75 | 16.73 | 16.73 | 3,739 | -0.02(-0.12%) |
May 09, 2024 | 16.75 | 4,115 | +0.27(+1.64%) | |||
May 07, 2024 | 16.48 | 70 | +0.78(+4.97%) | |||
May 06, 2024 | 15.99 | 16.45 | 15.70 | 15.70 | 8,105 | -0.25(-1.57%) |
May 03, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 3,618 | +0.45(+2.90%) |
May 02, 2024 | 15.96 | 15.96 | 15.50 | 15.50 | 342 | -0.49(-3.06%) |
Apr 30, 2024 | 15.99 | 67 | +0.54(+3.50%) | |||
Apr 29, 2024 | 15.25 | 15.45 | 15.25 | 15.45 | 1,586 | +0.31(+2.05%) |
Apr 23, 2024 | 15.14 | 234 | -0.04(-0.26%) | |||
Apr 19, 2024 | 15.18 | 72 | +0.48(+3.27%) | |||
Apr 18, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1,084 | +0.00(+0.00%) |
Apr 15, 2024 | 14.70 | 222 | -0.09(-0.61%) | |||
Apr 12, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 881 | -0.55(-3.59%) |
Apr 09, 2024 | 15.34 | 56 | +0.30(+1.99%) | |||
Apr 05, 2024 | 15.04 | 1,164 | -0.33(-2.15%) | |||
Apr 04, 2024 | 15.45 | 15.45 | 15.37 | 15.37 | 770 | +0.51(+3.43%) |
Apr 03, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 1,057 | +0.36(+2.48%) |