Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 369 | -0.34(-2.38%) |
Aug 22, 2024 | 14.25 | 14.25 | 14.14 | 14.14 | 1,094 | +0.14(+0.97%) |
Aug 21, 2024 | 14.25 | 14.25 | 14.00 | 14.00 | 716 | -0.60(-4.11%) |
Aug 20, 2024 | 14.82 | 14.82 | 14.60 | 14.60 | 310 | -0.22(-1.48%) |
Aug 19, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 431 | +0.10(+0.65%) |
Aug 16, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 266 | -0.43(-2.81%) |
Aug 15, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 994 | +0.65(+4.48%) |
Aug 14, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 217 | -0.25(-1.69%) |
Aug 13, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 469 | +0.15(+1.03%) |
Aug 12, 2024 | 14.11 | 15.45 | 14.11 | 14.60 | 10,642 | -0.17(-1.15%) |
Aug 09, 2024 | 14.88 | 15.11 | 14.65 | 14.77 | 5,415 | -0.28(-1.86%) |
Aug 08, 2024 | 15.05 | 15.05 | 14.57 | 15.05 | 3,631 | -0.02(-0.13%) |
Aug 07, 2024 | 15.14 | 15.17 | 15.07 | 15.07 | 854 | +0.49(+3.36%) |
Aug 06, 2024 | 14.50 | 14.66 | 14.40 | 14.58 | 2,416 | +0.96(+7.05%) |
Aug 05, 2024 | 13.68 | 14.43 | 13.62 | 13.62 | 1,165 | -1.09(-7.44%) |
Aug 02, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 367 | -0.43(-2.82%) |
Aug 01, 2024 | 14.73 | 15.14 | 14.73 | 15.14 | 5,539 | +0.72(+4.99%) |
Jul 31, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 646 | +0.00(+0.00%) |
Jul 30, 2024 | 13.96 | 14.42 | 13.90 | 14.42 | 16,040 | +0.58(+4.16%) |
Jul 29, 2024 | 14.00 | 14.23 | 13.84 | 13.84 | 1,097 | +0.08(+0.61%) |
Jul 26, 2024 | 13.25 | 14.05 | 13.25 | 13.76 | 10,465 | +0.49(+3.69%) |
Jul 25, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 584 | -0.08(-0.62%) |
Jul 24, 2024 | 13.35 | 13.35 | 13.06 | 13.35 | 557 | -0.39(-2.82%) |
Jul 23, 2024 | 14.00 | 14.00 | 13.74 | 13.74 | 14,860 | +0.13(+0.99%) |
Jul 22, 2024 | 13.65 | 14.09 | 13.60 | 13.61 | 1,083 | +0.15(+1.11%) |
Jul 19, 2024 | 13.43 | 13.46 | 13.43 | 13.46 | 1,605 | -0.04(-0.33%) |
Jul 18, 2024 | 13.36 | 13.50 | 13.36 | 13.50 | 779 | -0.19(-1.39%) |
Jul 16, 2024 | 13.69 | 226 | +0.25(+1.86%) | |||
Jul 15, 2024 | 13.44 | 13.88 | 13.44 | 13.44 | 877 | -0.79(-5.52%) |
Jul 12, 2024 | 14.00 | 14.29 | 14.00 | 14.22 | 2,735 | -0.18(-1.25%) |
Jul 11, 2024 | 14.40 | 14.40 | 14.33 | 14.40 | 896 | +0.08(+0.56%) |
Jul 10, 2024 | 14.20 | 14.35 | 14.20 | 14.32 | 914 | -0.11(-0.74%) |
Jul 09, 2024 | 14.40 | 14.43 | 14.40 | 14.43 | 2,060 | -0.09(-0.64%) |
Jul 08, 2024 | 14.48 | 14.58 | 14.48 | 14.53 | 1,376 | -0.05(-0.35%) |
Jul 05, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 463 | +0.05(+0.32%) |
Jul 03, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 307 | -0.42(-2.78%) |
Jul 01, 2024 | 14.95 | 259 | +0.45(+3.07%) | |||
Jun 28, 2024 | 14.95 | 14.95 | 14.50 | 14.50 | 530 | -1.21(-7.70%) |
Jun 27, 2024 | 15.71 | 15.71 | 14.70 | 15.71 | 787 | +1.21(+8.34%) |
Jun 25, 2024 | 14.50 | 184 | -0.19(-1.28%) | |||
Jun 24, 2024 | 14.60 | 14.85 | 14.60 | 14.69 | 25,399 | +0.04(+0.25%) |
Jun 21, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 388 | -0.28(-1.88%) |
Jun 20, 2024 | 14.90 | 14.93 | 14.23 | 14.93 | 1,894 | -0.81(-5.13%) |
Jun 18, 2024 | 15.37 | 15.74 | 15.37 | 15.74 | 13,780 | +0.63(+4.17%) |
Jun 17, 2024 | 15.54 | 15.54 | 15.11 | 15.11 | 410 | -0.79(-4.97%) |
Jun 14, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1,191 | +0.00(+0.00%) |
Jun 12, 2024 | 15.90 | 136 | -0.24(-1.49%) | |||
Jun 11, 2024 | 16.49 | 16.49 | 16.14 | 16.14 | 667 | -0.35(-2.15%) |
Jun 07, 2024 | 16.49 | 11 | +0.01(+0.05%) | |||
Jun 05, 2024 | 16.48 | 42 | +0.10(+0.61%) |