Horizon Oil Ltd (OP: HZNFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 0.1391 | 3 | +0.01(+6.43%) | |||
| Oct 23, 2024 | 0.1307 | 0 | -0.01(-6.17%) | |||
| Oct 18, 2024 | 0.1393 | 0 | +0.00(+3.49%) | |||
| Oct 10, 2024 | 0.1346 | 3 | -0.01(-3.93%) | |||
| Oct 09, 2024 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 2,400 | -0.00(-0.21%) |
| Oct 07, 2024 | 0.1404 | 90 | +0.02(+13.68%) | |||
| Sep 26, 2024 | 0.1235 | 10 | -0.00(-1.20%) | |||
| Sep 24, 2024 | 0.1250 | 5 | -0.01(-3.85%) | |||
| Sep 12, 2024 | 0.1300 | 13 | -0.02(-14.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.